Cashaa Historical Data - CASEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASEUR)
Cashaa (Cryptocurrency:CASEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASEUR	Crypto	1,924,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-0.05%	0.002431	0.002431	0.002431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002436	0.002447	0.0024	0.002432	0.002124 - 0.01164

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:50:33	4,080.57	0.002428	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29.38	12,089.31	CAS	CASUSD	CASGBP	CASBTC

CASEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002847	0.005073	0.002248	67,333.53	-0.000417	-14.64%
1 Month	0.002881	0.005073	0.002124	102,223.81	-0.00045	-15.62%
3 Months	0.004306	0.007612	0.002124	193,425.02	-0.001875	-43.55%
6 Months	0.003145	0.01164	0.002124	726,582.69	-0.000715	-22.72%
1 Year	0.005515	0.01164	0.002124	3,377,564.91	-0.003084	-55.93%
3 Years	0.064119	0.090738	0.002124	6,490,900.07	-0.061688	-96.21%
5 Years	0.010558	0.218397	0.002124	5,662,433.87	-0.008127	-76.98%

CASEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.003042	0.000194	6.82%	0.002849	0.003047	0.002338	37,448.00
May 14 2024	0.002848	0.000517	22.18%	0.002331	0.002874	0.002261	140,732.00
May 13 2024	0.002331	-0.000526	-18.42%	0.004568	0.005073	0.002322	35,321.00
May 12 2024	0.002856	0.000597	26.42%	0.002261	0.002869	0.002258	33,563.00
May 11 2024	0.002259	-0.00000800	-0.35%	0.002262	0.002852	0.002258	33,720.00
May 10 2024	0.002268	-0.000071	-3.04%	0.00234	0.002938	0.002248	114,659.00
May 09 2024	0.002338	-0.000501	-17.65%	0.002847	0.002913	0.002268	75,889.00
May 08 2024	0.002839	-0.000064	-2.20%	0.002902	0.002931	0.002328	106,726.00
May 07 2024	0.002904	-0.000031	-1.06%	0.002937	0.00299	0.002898	23,980.00
May 06 2024	0.002934	-0.00004	-1.34%	0.004568	0.005073	0.002918	29,897.00
May 05 2024	0.002974	0.00000700	0.24%	0.002973	0.002997	0.002925	30,852.00
May 04 2024	0.002968	0.000042	1.44%	0.002924	0.002991	0.002912	103,723.00
May 03 2024	0.002926	0.000168	6.11%	0.002757	0.002945	0.002742	185,490.00
May 02 2024	0.002757	0.000577	26.44%	0.00218	0.002778	0.002132	110,031.00
May 01 2024	0.002181	-0.000674	-23.61%	0.002842	0.002848	0.002124	195,812.00
Apr 30 2024	0.002854	-0.000123	-4.13%	0.002976	0.003016	0.002252	120,887.00
Apr 29 2024	0.002977	0.000034	1.16%	0.004568	0.005073	0.002592	112,559.00
Apr 28 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	37,028.00
Apr 27 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	56,326.00
Apr 26 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	90,330.00
Apr 25 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	78,589.00
Apr 24 2024	0.003006	-0.000096	-3.10%	0.00311	0.003738	0.002973	128,700.00
Apr 23 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	72,621.00
Apr 22 2024	0.003139	0.000084	2.75%	0.004568	0.005073	0.00248	77,597.00
Apr 21 2024	0.003055	0.00000300	0.10%	0.003044	0.003654	0.00302	207,570.00
Apr 20 2024	0.003051	0.000644	26.78%	0.002393	0.003053	0.002374	120,860.00
Apr 19 2024	0.002407	-0.000578	-19.36%	0.002976	0.003074	0.002372	306,454.00
Apr 18 2024	0.002985	0.000107	3.73%	0.002881	0.00412	0.00285	194,892.00
Apr 17 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002808	78,513.00
Apr 16 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	299,399.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions