We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004875 | Kucoin | 17454692.7658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,981.44 | 1730848247 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 99.7174188023 | 12 minutes ago |
| 6.0E-8 | Kucoin | 49463.4543 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002968 | 1730844053 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 0.282581197734 | 1 hour ago |
| 0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 23 hours ago |
| 2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730764920 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 23 hours ago |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 23 hours ago |
| 0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00418519 | -1.075E-5 | -0.256858111579 | 0.00341357 | 0.00437931 | 38042.1002571 | CX |
| 4 | 0.00311488 | 0.00105956 | 34.0160776659 | 0.00308672 | 0.0073793 | 33954.6541483 | CX |
| 12 | 0.00296777 | 0.00120667 | 40.6591481146 | 0.00210164 | 0.0073793 | 57624.4058906 | CX |
| 26 | 0.00319462 | 0.00097982 | 30.6709405187 | 0.00210164 | 0.0078045 | 58782.2714319 | CX |
| 52 | 0.00351069 | 0.00066375 | 18.9065397401 | 0.00210164 | 0.01266686 | 543703.07933 | CX |
| 156 | 0.02459875 | -0.02042431 | -83.0298694039 | 0.00210164 | 0.04498899 | 5465632.9659 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26442806 | 3970726.99809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 27320 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00341357 | 31903 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.0034549 | 32767 |
| 1730505000 | 0.00416732 | 0.00065138 | 18.53 | 0.00351038 | 0.00429226 | 0.00344156 | 26606 |
| 1730418600 | 0.00351594 | -0.000828 | -19.06 | 0.00433868 | 0.00435169 | 0.00348263 | 62826 |
| 1730332200 | 0.00434401 | 0.00071292 | 19.63 | 0.00363572 | 0.00435772 | 0.00357221 | 29010 |
| 1730245800 | 0.00363109 | -0.000562 | -13.40 | 0.00418519 | 0.00437931 | 0.00359569 | 55860 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00409287 | 0.00421168 | 0.0040343 | 42632 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00335102 | 50666 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 36900 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 28241 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00336442 | 87265 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00326053 | 30645 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00336874 | 33101 |
| 1729554600 | 0.00404927 | 0.00059913 | 17.37 | 0.0034487 | 0.00415393 | 0.0034066 | 19462 |
| 1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00410275 | 0.00414193 | 0.00341229 | 18995 |
| 1729381800 | 0.00341719 | -0.000689 | -16.78 | 0.00410778 | 0.00411701 | 0.00340998 | 15752 |
| 1729295400 | 0.00410576 | 0.00074012 | 21.99 | 0.00361523 | 0.00413907 | 0.00337658 | 25740 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00361523 | 0.0073793 | 0.0033462 | 11595 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00333945 | 46831 |
| 1729036200 | 0.00333906 | -0.000628 | -15.83 | 0.00396341 | 0.00397794 | 0.00324313 | 28343 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00361523 | 0.0070349 | 0.00360536 | 79232 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 21369 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00443769 | 0.00374832 | 30353 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 16623 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 48038 |
| 1728517800 | 0.00363708 | 0.00052727 | 16.96 | 0.00310744 | 0.00374706 | 0.00308672 | 21109 |
| 1728431400 | 0.00310981 | -0.000636 | -16.98 | 0.00311488 | 0.00376836 | 0.00310013 | 9736 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00425251 | 0.00690108 | 0.00311192 | 52155 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00313096 | 29933 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00373072 | 0.00374205 | 0.00370275 | 22745 |
| 1728085800 | 0.00372136 | -0.000532 | -12.51 | 0.00425251 | 0.00490157 | 0.00311192 | 57180 |
| 1727999400 | 0.00425355 | 0.00061166 | 16.80 | 0.00363283 | 0.00429849 | 0.00360105 | 7281 |
| 1727913000 | 0.00364189 | -1.2E-5 | -0.33 | 0.00364994 | 0.00373709 | 0.00359871 | 48577 |
| 1727826600 | 0.00365367 | 0.00049208 | 15.56 | 0.00379983 | 0.00384496 | 0.00305513 | 54925 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 33460 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.0032726 | 43104 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00327269 | 50560 |
| 1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 23506 |
| 1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00328721 | 0.00313353 | 19651 |
| 1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00314798 | 44472 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 25022 |
| 1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.00293823 | 0.00319339 | 0.00281429 | 15110 |
| 1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00312004 | 12112 |
| 1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00317567 | 0.00313876 | 26236 |
| 1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 74260 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 46629 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 42608 |
| 1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 30410 |
| 1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00352852 | 0.00287772 | 20742 |
| 1726444200 | 0.00295707 | -4.4E-5 | -1.47 | 0.00300047 | 0.00301945 | 0.00293762 | 100817 |
| 1726357800 | 0.0030009 | -0.000634 | -17.44 | 0.00363251 | 0.00363888 | 0.00298551 | 67355 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00288499 | 33705 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00351339 | 0.00286967 | 99674 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00347996 | 0.00277787 | 189146 |
| 1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.00344191 | 0.00282144 | 25640 |
| 1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.00293823 | 0.0060247 | 0.00275313 | 61978 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.0038133 | 0.00321822 | 64464 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00538251 | 0.00323097 | 827396 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00337855 | 0.00210164 | 128245 |
| 1725580200 | 0.00336912 | 0.00047468 | 16.40 | 0.00290026 | 0.00339925 | 0.00278877 | 63799 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00341398 | 0.00279083 | 68510 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 167200 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00293823 | 0.00299202 | 0.00281429 | 23754 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 114257 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 39383 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 39554 |
| 1724975400 | 0.00296875 | 0.00060136 | 25.40 | 0.00236109 | 0.00305867 | 0.00235944 | 149995 |
| 1724889000 | 0.00236739 | -0.000616 | -20.65 | 0.00297482 | 0.00301002 | 0.00236164 | 26447 |
| 1724802600 | 0.002983 | 0.00046679 | 18.55 | 0.002515 | 0.00310316 | 0.00237892 | 122289 |
| 1724716200 | 0.00251621 | -0.000698 | -21.72 | 0.00321794 | 0.00322237 | 0.00251621 | 155418 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 10785 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 23384 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 47744 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00293823 | 0.00677905 | 0.00281429 | 70085 |
| 1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 24144 |
| 1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 55934 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00293823 | 0.00644529 | 0.00281429 | 22882 |
| 1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 33127 |
| 1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 59485 |
| 1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 15015 |
| 1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 63504 |
| 1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00242702 | 57318 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307131 | 0.00244272 | 80246 |
| 1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.00246944 | 0.00307422 | 0.00240637 | 80158 |
| 1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00307419 | 0.00233373 | 30655 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00242125 | 15287 |
| 1723247400 | 0.0030344 | 0.00056299 | 22.78 | 0.00246944 | 0.00307422 | 0.00238457 | 31199 |
| 1723161000 | 0.00247141 | -0.000286 | -10.37 | 0.00275154 | 0.00313262 | 0.00247141 | 184693 |
| 1723074600 | 0.0027572 | -0.000602 | -17.92 | 0.00336288 | 0.00345231 | 0.00272933 | 149738 |
| 1722988200 | 0.00335925 | 0.00064586 | 23.80 | 0.00269964 | 0.00341511 | 0.00269964 | 93030 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00364014 | 0.00551574 | 0.00254351 | 107900 |
| 1722815400 | 0.00291039 | -0.000735 | -20.16 | 0.00364014 | 0.00366444 | 0.00286613 | 73154 |
| 1722729000 | 0.00364514 | 0.0005731 | 18.66 | 0.00307107 | 0.00367179 | 0.0030084 | 41001 |
|
CAS/BTC 0.00000006 BTC
+0.00%
|
CAS/EUR 0.003830 €
+2.25%
|
|
CAS/USD $ 0.004174
+2.59%
|
CAS/GBP £ 0.003208
+2.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
