Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005348 | Kucoin | 9662438.444 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,026.55 | 1733001988 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 99.7392580567 | 8 minutes ago |
| 5.0E-8 | Kucoin | 25259.8929 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001263 | 1732947692 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 0.260741943252 | 15 hours ago |
| 0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732924920 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 22 hours ago |
| 2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732924920 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 22 hours ago |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 22 hours ago |
| 0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0039554 | 0.00088609 | 22.4020326642 | 0.00383169 | 0.010835 | 92538.6754571 | CX |
| 4 | 0.00417341 | 0.00066808 | 16.0080126324 | 0.00341357 | 0.010835 | 63824.4584607 | CX |
| 12 | 0.00323916 | 0.00160233 | 49.4674545252 | 0.00275313 | 0.010835 | 58007.6543706 | CX |
| 26 | 0.00337916 | 0.00146233 | 43.2749559062 | 0.00210164 | 0.010835 | 58485.5608276 | CX |
| 52 | 0.00340453 | 0.00143696 | 42.2072943989 | 0.00210164 | 0.01266686 | 209203.970115 | CX |
| 156 | 0.02428475 | -0.01944326 | -80.0636613513 | 0.00210164 | 0.02434233 | 5386975.3632 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26442806 | 3971602.22649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00389573 | -0.000887 | -18.55 | 0.00478286 | 0.0049342 | 0.00388036 | 245100 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.00483321 | 0.00473518 | 255957 |
| 1732751400 | 0.00480143 | 0.00020392 | 4.44 | 0.0045891 | 0.00486799 | 0.00458829 | 31180 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00474962 | 0.00453561 | 31186 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 0.0039554 | 0.010835 | 0.00391856 | 41442 |
| 1732492200 | 0.00488546 | -2.0E-6 | -0.04 | 0.00489189 | 0.00493249 | 0.00383169 | 19093 |
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 0.0039554 | 0.00494682 | 0.00389081 | 23809 |
| 1732319400 | 0.00495096 | 2.3E-5 | 0.47 | 0.00492567 | 0.00496511 | 0.00388936 | 26741 |
| 1732233000 | 0.00492761 | 0.0002184 | 4.64 | 0.00471535 | 0.00494925 | 0.0047077 | 20845 |
| 1732146600 | 0.00470921 | 9.5E-5 | 2.06 | 0.00461705 | 0.00474703 | 0.00458248 | 26086 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00470241 | 0.00452152 | 73928 |
| 1731973800 | 0.00452617 | 3.5E-5 | 0.78 | 0.00442394 | 0.01010845 | 0.00435495 | 15994 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00456935 | 0.00443864 | 89661 |
| 1731801000 | 0.00452225 | -3.4E-5 | -0.75 | 0.0045492 | 0.00458689 | 0.00450983 | 114485 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00459389 | 0.0043583 | 19032 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 27239 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00467237 | 0.00352436 | 224080 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 97708 |
| 1731369000 | 0.00443582 | -0.000387 | -8.02 | 0.00482915 | 0.00494545 | 0.00403723 | 48233 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.004887 | 0.00459471 | 69106 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 9263 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 25904 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.0037588 | 41945 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00517089 | 0.00378056 | 67603 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 49463 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 27320 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00341357 | 31903 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.0034549 | 32767 |
| 1730505000 | 0.00416732 | 0.00065138 | 18.53 | 0.00351038 | 0.00429226 | 0.00344156 | 26606 |
| 1730418600 | 0.00351594 | -0.000828 | -19.06 | 0.00433868 | 0.00435169 | 0.00348263 | 62826 |
| 1730332200 | 0.00434401 | 0.00071292 | 19.63 | 0.00363572 | 0.00435772 | 0.00357221 | 29010 |
| 1730245800 | 0.00363109 | -0.000562 | -13.40 | 0.00418519 | 0.00437931 | 0.00359569 | 55860 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00409287 | 0.00421168 | 0.0040343 | 42632 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00335102 | 50666 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 36900 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 28241 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00336442 | 87265 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00326053 | 30645 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00336874 | 33101 |
| 1729554600 | 0.00404927 | 0.00059913 | 17.37 | 0.0034487 | 0.00415393 | 0.0034066 | 19462 |
| 1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00410275 | 0.00414193 | 0.00341229 | 18995 |
| 1729381800 | 0.00341719 | -0.000689 | -16.78 | 0.00410778 | 0.00411701 | 0.00340998 | 15752 |
| 1729295400 | 0.00410576 | 0.00074012 | 21.99 | 0.00361523 | 0.00413907 | 0.00337658 | 25740 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00361523 | 0.0073793 | 0.0033462 | 11595 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00333945 | 46831 |
| 1729036200 | 0.00333906 | -0.000628 | -15.83 | 0.00396341 | 0.00397794 | 0.00324313 | 28343 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00361523 | 0.0070349 | 0.00360536 | 79232 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 21369 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00443769 | 0.00374832 | 30353 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 16623 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 48038 |
| 1728517800 | 0.00363708 | 0.00052727 | 16.96 | 0.00310744 | 0.00374706 | 0.00308672 | 21109 |
| 1728431400 | 0.00310981 | -0.000636 | -16.98 | 0.00311488 | 0.00376836 | 0.00310013 | 9736 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00425251 | 0.00690108 | 0.00311192 | 52155 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00313096 | 29933 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00373072 | 0.00374205 | 0.00370275 | 22745 |
| 1728085800 | 0.00372136 | -0.000532 | -12.51 | 0.00425251 | 0.00490157 | 0.00311192 | 57180 |
| 1727999400 | 0.00425355 | 0.00061166 | 16.80 | 0.00363283 | 0.00429849 | 0.00360105 | 7281 |
| 1727913000 | 0.00364189 | -1.2E-5 | -0.33 | 0.00364994 | 0.00373709 | 0.00359871 | 48577 |
| 1727826600 | 0.00365367 | 0.00049208 | 15.56 | 0.00379983 | 0.00384496 | 0.00305513 | 54925 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 33460 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.0032726 | 43104 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00327269 | 50560 |
| 1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 23506 |
| 1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00328721 | 0.00313353 | 19651 |
| 1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00314798 | 44472 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 25022 |
| 1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.00293823 | 0.00319339 | 0.00281429 | 15110 |
| 1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00312004 | 12112 |
| 1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00317567 | 0.00313876 | 26236 |
| 1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 74260 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 46629 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 42608 |
| 1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 30410 |
| 1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00352852 | 0.00287772 | 20742 |
| 1726444200 | 0.00295707 | -4.4E-5 | -1.47 | 0.00300047 | 0.00301945 | 0.00293762 | 100817 |
| 1726357800 | 0.0030009 | -0.000634 | -17.44 | 0.00363251 | 0.00363888 | 0.00298551 | 67355 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00288499 | 33705 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00351339 | 0.00286967 | 99674 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00347996 | 0.00277787 | 189146 |
| 1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.00344191 | 0.00282144 | 25640 |
| 1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.00293823 | 0.0060247 | 0.00275313 | 61978 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.0038133 | 0.00321822 | 64464 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00538251 | 0.00323097 | 827396 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00337855 | 0.00210164 | 128245 |
| 1725580200 | 0.00336912 | 0.00047468 | 16.40 | 0.00290026 | 0.00339925 | 0.00278877 | 63799 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00341398 | 0.00279083 | 68510 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 167200 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00293823 | 0.00299202 | 0.00281429 | 23754 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 114257 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 39383 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 39554 |
|
CAS/BTC 0.00000005 BTC
+25.00%
|
CAS/EUR 0.004576 €
+24.14%
|
|
CAS/USD $ 0.004841
+24.16%
|
CAS/GBP £ 0.003792
+24.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
