Cashaa Historical Data - CASGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASGBP)
Cashaa (Cryptocurrency:CASGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASGBP	Crypto	2,207,695	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000434	21.56%	0.002448	0.002448	0.002448

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00201	0.002526	0.001992	0.002014	0.001813 - 0.009986

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:59:34	3,829.26	0.002439	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
148.68	68,438.48	CAS	CASEUR	CASUSD	CASBTC

CASGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002358	0.006897	0.001955	79,508.61	0.00009	3.84%
1 Month	0.002796	0.006897	0.001813	127,236.06	-0.000348	-12.46%
3 Months	0.002883	0.006897	0.001813	196,250.65	-0.000435	-15.09%
6 Months	0.003003	0.009986	0.001813	881,937.27	-0.000555	-18.48%
1 Year	0.005056	0.009986	0.001813	3,448,778.82	-0.002608	-51.58%
3 Years	0.02507	0.077358	0.001813	6,498,810.60	-0.022622	-90.24%
5 Years	0.009297	0.188985	0.001813	5,667,156.21	-0.006849	-73.67%

CASGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002014	-0.000432	-17.66%	0.002451	0.002508	0.001955	75,889.00
May 08 2024	0.002446	-0.000055	-2.20%	0.002495	0.00252	0.002436	106,726.00
May 07 2024	0.0025	-0.000015	-0.60%	0.002518	0.002567	0.002492	23,980.00
May 06 2024	0.002515	-0.000039	-1.53%	0.006144	0.006897	0.002502	29,897.00
May 05 2024	0.002554	0.00000900	0.35%	0.00255	0.002573	0.002511	30,852.00
May 04 2024	0.002544	0.000034	1.35%	0.002506	0.002565	0.002497	103,723.00
May 03 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.002346	185,490.00
May 02 2024	0.002359	0.000495	26.54%	0.001863	0.002381	0.001824	110,031.00
May 01 2024	0.001864	-0.000562	-23.16%	0.002427	0.002432	0.001813	195,812.00
Apr 30 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.001924	118,638.00
Apr 29 2024	0.002541	0.000024	0.95%	0.006144	0.006897	0.002472	112,559.00
Apr 28 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	37,028.00
Apr 27 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	56,326.00
Apr 26 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	90,330.00
Apr 25 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	78,589.00
Apr 24 2024	0.002579	-0.000087	-3.26%	0.002675	0.003209	0.002555	128,700.00
Apr 23 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	72,621.00
Apr 22 2024	0.002709	0.000083	3.16%	0.006144	0.006897	0.002135	77,597.00
Apr 21 2024	0.002626	-0.00000057	-0.02%	0.002626	0.003147	0.002603	207,570.00
Apr 20 2024	0.002626	0.000554	26.72%	0.002067	0.00263	0.002047	120,860.00
Apr 19 2024	0.002072	-0.000482	-18.87%	0.002547	0.00263	0.00204	306,047.00
Apr 18 2024	0.002555	0.000091	3.69%	0.002468	0.003526	0.002439	194,892.00
Apr 17 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.002405	78,513.00
Apr 16 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.002486	299,399.00
Apr 15 2024	0.002547	-0.000098	-3.70%	0.006144	0.006897	0.002516	147,481.00
Apr 14 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	241,280.00
Apr 13 2024	0.002637	-0.000072	-2.66%	0.002709	0.002742	0.002508	151,172.00
Apr 12 2024	0.002709	-0.000082	-2.94%	0.002796	0.002844	0.002657	180,595.00
Apr 11 2024	0.002791	-0.000021	-0.75%	0.002809	0.002838	0.002776	61,508.00
Apr 10 2024	0.002811	0.000084	3.08%	0.002727	0.003296	0.002685	27,515.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions