Castello Coin Historical Data - CASTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Castello Coin (Cryptocurrency:CASTUST)
Castello Coin (Cryptocurrency:CASTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Castello Coin	CASTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.111318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.111318	0.111318	0.111318	0.111318	0.02001 - 0.15988

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	01:38:16	171.54	0.07423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAST

CASTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07769	0.07887	0.0533	61,768.28	0.033628	43.28%
1 Month	0.10421	0.116	0.0533	91,362.80	0.007108	6.82%
3 Months	0.13589	0.14579	0.0533	113,581.23	-0.024572	-18.08%
6 Months	0.11402	0.14579	0.02001	114,284.84	-0.002702	-2.37%
1 Year	0.10972	0.15988	0.02001	137,441.69	0.001598	1.46%
3 Years	0.2042	0.2312	0.02001	169,874.11	-0.092882	-45.49%
5 Years	0.2042	0.2312	0.02001	169,874.11	-0.092882	-45.49%

CASTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.111318	0.00	0.00%	0.111318	0.111318	0.111318	0.00
May 16 2024	0.111318	0.00	0.00%	0.111318	0.111318	0.111318	0.00
May 15 2024	0.111318	0.037088	49.96%	0.111318	0.111318	0.111318	0.00
May 14 2024	0.07423	-0.037088	-33.32%	0.07423	0.07423	0.07423	0.00
May 13 2024	0.111318	0.033718	43.45%	0.07747	0.07764	0.0533	9,532.00
May 12 2024	0.0776	-0.00087	-1.11%	0.07851	0.07851	0.0764	74,862.00
May 11 2024	0.07847	0.00071	0.91%	0.07769	0.07887	0.07195	100,909.00
May 10 2024	0.07776	-0.0075	-8.80%	0.0862	0.09201	0.07659	73,416.00
May 09 2024	0.08526	-0.00793	-8.51%	0.09364	0.10475	0.06842	96,217.00
May 08 2024	0.09319	0.00761	8.89%	0.08563	0.10674	0.0855	100,117.00
May 07 2024	0.08558	-0.01054	-10.97%	0.09578	0.09783	0.0846	92,423.00
May 06 2024	0.09612	-0.00886	-8.44%	0.10504	0.11165	0.09493	59,063.00
May 05 2024	0.10498	0.02148	25.72%	0.08431	0.10646	0.08001	102,784.00
May 04 2024	0.0835	-0.01758	-17.39%	0.10108	0.10616	0.0809	184,381.00
May 03 2024	0.10108	-0.00647	-6.02%	0.10178	0.11082	0.08941	84,064.00
May 02 2024	0.10755	0.00205	1.94%	0.10493	0.116	0.09381	93,197.00
May 01 2024	0.1055	0.00154	1.48%	0.10395	0.10555	0.10296	76,205.00
Apr 30 2024	0.10396	0.00058	0.56%	0.1034	0.11328	0.09322	93,208.00
Apr 29 2024	0.10338	-0.00076	-0.73%	0.1041	0.10521	0.10234	112,135.00
Apr 28 2024	0.10414	-0.00025	-0.24%	0.10415	0.10563	0.10229	89,316.00
Apr 27 2024	0.10439	0.00017	0.16%	0.10253	0.10515	0.10223	75,145.00
Apr 26 2024	0.10422	0.01046	11.16%	0.09382	0.10572	0.08848	151,395.00
Apr 25 2024	0.09376	-0.00987	-9.52%	0.10351	0.10626	0.07455	83,105.00
Apr 24 2024	0.10363	0.00382	3.83%	0.09996	0.10479	0.09403	73,468.00
Apr 23 2024	0.09981	-0.00451	-4.32%	0.10377	0.10509	0.09864	85,110.00
Apr 22 2024	0.10432	0.00577	5.85%	0.09886	0.10475	0.09855	78,419.00
Apr 21 2024	0.09855	-0.00394	-3.84%	0.10218	0.10467	0.09455	84,160.00
Apr 20 2024	0.10249	-0.0028	-2.66%	0.10421	0.10518	0.09364	120,064.00
Apr 19 2024	0.10529	0.00075	0.72%	0.10403	0.10533	0.10214	101,716.00
Apr 18 2024	0.10454	0.001	0.97%	0.10403	0.10717	0.09919	117,186.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions