ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,403.17
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Castello Coin (Cryptocurrency:CASTUST)

  6. Castello Coin (Cryptocurrency:CASTUST) Historical

CASTUST Castello Coin

0.134868
0.00 (0.00%)
19:02:03 - Realtime Data

CASTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
Jun 06 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
Jun 05 2024 0.134868 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,532.00
Jun 04 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
Jun 03 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
Jun 02 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
Jun 01 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
May 31 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
May 30 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
May 29 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
May 28 2024 0.134868 0.00 0.00% 0.134868 0.134868 0.134868 0.00
May 27 2024 0.134868 0.02355 21.16% 0.13747 0.13747 0.134868 9,532.00
May 26 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 25 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 24 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 23 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 22 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 21 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 20 2024 0.111318 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,532.00
May 19 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 18 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 17 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 16 2024 0.111318 0.00 0.00% 0.111318 0.111318 0.111318 0.00
May 15 2024 0.111318 0.037088 49.96% 0.111318 0.111318 0.111318 0.00
May 14 2024 0.07423 -0.037088 -33.32% 0.07423 0.07423 0.07423 0.00
May 13 2024 0.111318 0.033718 43.45% 0.07747 0.07764 0.0533 9,532.00
May 12 2024 0.0776 -0.00087 -1.11% 0.07851 0.07851 0.0764 74,862.00
May 11 2024 0.07847 0.00071 0.91% 0.07769 0.07887 0.07195 100,909.00
May 10 2024 0.07776 -0.0075 -8.80% 0.0862 0.09201 0.07659 73,416.00
May 09 2024 0.08526 -0.00793 -8.51% 0.09364 0.10475 0.06842 96,217.00
May 08 2024 0.09319 0.00761 8.89% 0.08563 0.10674 0.0855 100,117.00
May 07 2024 0.08558 -0.01054 -10.97% 0.09578 0.09783 0.0846 92,423.00
May 06 2024 0.09612 -0.00886 -8.44% 0.10504 0.11165 0.09493 59,063.00
May 05 2024 0.10498 0.02148 25.72% 0.08431 0.10646 0.08001 102,784.00
May 04 2024 0.0835 -0.01758 -17.39% 0.10108 0.10616 0.0809 184,381.00
May 03 2024 0.10108 -0.00647 -6.02% 0.10178 0.11082 0.08941 84,064.00
May 02 2024 0.10755 0.00205 1.94% 0.10493 0.116 0.09381 93,197.00
May 01 2024 0.1055 0.00154 1.48% 0.10395 0.10555 0.10296 76,205.00
Apr 30 2024 0.10396 0.00058 0.56% 0.1034 0.11328 0.09322 93,208.00
Apr 29 2024 0.10338 -0.00076 -0.73% 0.1041 0.10521 0.10234 112,135.00
Apr 28 2024 0.10414 -0.00025 -0.24% 0.10415 0.10563 0.10229 89,316.00
Apr 27 2024 0.10439 0.00017 0.16% 0.10253 0.10515 0.10223 75,145.00
Apr 26 2024 0.10422 0.01046 11.16% 0.09382 0.10572 0.08848 151,395.00
Apr 25 2024 0.09376 -0.00987 -9.52% 0.10351 0.10626 0.07455 83,105.00
Apr 24 2024 0.10363 0.00382 3.83% 0.09996 0.10479 0.09403 73,468.00
Apr 23 2024 0.09981 -0.00451 -4.32% 0.10377 0.10509 0.09864 85,110.00
Apr 22 2024 0.10432 0.00577 5.85% 0.09886 0.10475 0.09855 78,419.00
Apr 21 2024 0.09855 -0.00394 -3.84% 0.10218 0.10467 0.09455 84,160.00
Apr 20 2024 0.10249 -0.0028 -2.66% 0.10421 0.10518 0.09364 120,064.00
Apr 19 2024 0.10529 0.00075 0.72% 0.10403 0.10533 0.10214 101,716.00
Apr 18 2024 0.10454 0.001 0.97% 0.10403 0.10717 0.09919 117,186.00
Apr 17 2024 0.10354 -0.00094 -0.90% 0.1044 0.10567 0.10234 116,776.00
Apr 16 2024 0.10448 0.00984 10.40% 0.09468 0.10797 0.08803 133,155.00
Apr 15 2024 0.09464 -0.00928 -8.93% 0.10463 0.11031 0.09186 179,924.00
Apr 14 2024 0.10392 -0.00505 -4.63% 0.10897 0.10897 0.09313 119,291.00
Apr 13 2024 0.10897 0.00175 1.63% 0.10725 0.10897 0.09888 102,218.00
Apr 12 2024 0.10722 -0.00062 -0.57% 0.10776 0.10952 0.09838 124,227.00
Apr 11 2024 0.10784 -0.00031 -0.29% 0.10873 0.10935 0.09665 112,947.00
Apr 10 2024 0.10815 0.00113 1.06% 0.10759 0.10959 0.10628 216,472.00
Apr 09 2024 0.10702 0.00793 8.00% 0.09696 0.11774 0.09589 115,599.00
Apr 08 2024 0.09909 -0.00747 -7.01% 0.10799 0.11685 0.08995 104,731.00
Apr 07 2024 0.10656 -0.00107 -0.99% 0.10766 0.11109 0.10524 130,696.00
Apr 06 2024 0.10763 0.00634 6.26% 0.10072 0.11211 0.09454 155,564.00
Apr 05 2024 0.10129 -0.01354 -11.79% 0.11498 0.11838 0.08264 177,231.00
Apr 04 2024 0.11483 -0.00143 -1.23% 0.11679 0.11856 0.11334 105,676.00
Apr 03 2024 0.11626 -0.00129 -1.10% 0.11757 0.11886 0.11418 84,917.00
Apr 02 2024 0.11755 0.00146 1.26% 0.11516 0.11983 0.1136 59,272.00
Apr 01 2024 0.11609 0.00221 1.94% 0.11251 0.11838 0.10408 150,131.00
Mar 31 2024 0.11388 0.00149 1.33% 0.1122 0.11909 0.10851 107,543.00
Mar 30 2024 0.11239 0.0003 0.27% 0.11205 0.11741 0.1092 87,229.00
Mar 29 2024 0.11209 -0.00396 -3.41% 0.1163 0.11889 0.10976 108,479.00
Mar 28 2024 0.11605 -0.00275 -2.31% 0.11647 0.12175 0.10085 113,503.00
Mar 27 2024 0.1188 -0.00054 -0.45% 0.11963 0.12113 0.11613 97,343.00
Mar 26 2024 0.11934 0.00095 0.80% 0.11805 0.12145 0.11612 106,275.00
Mar 25 2024 0.11839 0.01371 13.10% 0.10637 0.12104 0.10225 308,163.00
Mar 24 2024 0.10468 0.00177 1.72% 0.10629 0.10921 0.08652 90,866.00
Mar 23 2024 0.10291 -0.00648 -5.92% 0.10898 0.11354 0.09837 214,143.00
Mar 22 2024 0.10939 -0.00624 -5.40% 0.11535 0.138352 0.08268 134,993.00
Mar 21 2024 0.11563 0.00069 0.60% 0.11247 0.11999 0.10655 118,514.00
Mar 20 2024 0.11494 -0.01109 -8.80% 0.12626 0.12781 0.10266 116,337.00
Mar 19 2024 0.12603 0.00699 5.87% 0.11869 0.12991 0.11349 118,756.00
Mar 18 2024 0.11904 -0.02008 -14.43% 0.13777 0.13892 0.1172 134,162.00
Mar 17 2024 0.13912 0.00372 2.75% 0.13593 0.139917 0.13322 13,794.00
Mar 16 2024 0.1354 0.00005 0.04% 0.13517 0.13901 0.13308 38,816.00
Mar 15 2024 0.13535 -0.00095 -0.70% 0.135 0.14096 0.13304 157,813.00
Mar 14 2024 0.1363 -0.00016 -0.12% 0.1363 0.13885 0.13255 49,428.00
Mar 13 2024 0.13646 0.00201 1.49% 0.13343 0.14074 0.133 95,665.00
Mar 12 2024 0.13445 -0.00039 -0.29% 0.13479 0.14003 0.13346 160,187.00
Mar 11 2024 0.13484 -0.00154 -1.13% 0.13713 0.14018 0.13298 197,200.00
Mar 10 2024 0.13638 0.00047 0.35% 0.13534 0.13963 0.13281 242,419.00
Mar 09 2024 0.13591 0.00157 1.17% 0.13485 0.13889 0.13337 118,758.00

Your Recent History

COIN
CASTUST
Castello Coin
BIT
UC7V3P
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved