We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002533 | Kucoin | 11199790.5216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,223.45 | 1740928776 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 99.8784753364 | 10 minutes ago |
| 3.0E-8 | Kucoin | 13627.068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000336 | 1740918785 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 0.121524663566 | 3 hours ago |
| 0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873721 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 15 hours ago |
| 2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740873720 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 15 hours ago |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740873721 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 15 hours ago |
| 0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00289719 | -0.0002944 | -10.1615703492 | 0.00167744 | 0.01052453 | 84791.2325714 | CX |
| 4 | 0.00201085 | 0.00059194 | 29.4373026332 | 0.00167744 | 0.01151346 | 110400.382471 | CX |
| 12 | 0.00399607 | -0.00139328 | -34.8662560966 | 0.00167744 | 0.01194273 | 90757.8195226 | CX |
| 26 | 0.00293823 | -0.00033544 | -11.4163969465 | 0.00167744 | 0.01194273 | 75823.3591275 | CX |
| 52 | 0.00624772 | -0.00364493 | -58.3401624913 | 0.00167744 | 0.01194273 | 89827.5323317 | CX |
| 156 | 0.01112735 | -0.00852456 | -76.6090758357 | 0.00167744 | 0.01504693 | 4927241.61966 | CX |
| 260 | 0.012 | -0.00939721 | -78.3100833333 | 0.00167744 | 0.26442806 | 3980364.15676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00257397 | 4.0E-5 | 1.58 | 0.0025263 | 0.00258418 | 0.00167744 | 27156 |
| 1740786600 | 0.00253377 | -5.0E-6 | -0.20 | 0.0025407 | 0.00255257 | 0.00234935 | 76847 |
| 1740700200 | 0.00253831 | 2.2E-5 | 0.87 | 0.00252819 | 0.00260495 | 0.00247917 | 25852 |
| 1740613800 | 0.00251637 | -0.000146 | -5.48 | 0.00265896 | 0.00267618 | 0.00176419 | 143912 |
| 1740527400 | 0.00266265 | 0.00082499 | 44.89 | 0.00182884 | 0.00277523 | 0.00172481 | 174659 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00289719 | 0.01052453 | 0.00183167 | 53050 |
| 1740354600 | 0.00192009 | -0.000978 | -33.74 | 0.00289719 | 0.00289976 | 0.00190535 | 92058 |
| 1740268200 | 0.00289821 | 1.5E-5 | 0.52 | 0.0019196 | 0.00290449 | 0.00191546 | 353807 |
| 1740181800 | 0.00288355 | -6.9E-5 | -2.34 | 0.00294958 | 0.00298438 | 0.0019453 | 147486 |
| 1740095400 | 0.00295251 | 5.5E-5 | 1.90 | 0.00289891 | 0.00296226 | 0.00196082 | 84155 |
| 1740009000 | 0.00289733 | 3.5E-5 | 1.22 | 0.00286721 | 0.0029047 | 0.00285078 | 355464 |
| 1739922600 | 0.00286203 | -1.1E-5 | -0.38 | 0.00287591 | 0.00289239 | 0.00190304 | 100270 |
| 1739836200 | 0.00287313 | -1.1E-5 | -0.38 | 0.00292946 | 0.01051912 | 0.00285672 | 28906 |
| 1739749800 | 0.0028844 | -4.3E-5 | -1.47 | 0.00292946 | 0.00293209 | 0.00288279 | 26460 |
| 1739663400 | 0.00292763 | 6.0E-6 | 0.21 | 0.00292379 | 0.00293813 | 0.00291817 | 65805 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00288965 | 50345 |
| 1739490600 | 0.00289758 | -3.2E-5 | -1.09 | 0.00293675 | 0.00294217 | 0.0019556 | 146674 |
| 1739404200 | 0.00292987 | 5.6E-5 | 1.95 | 0.00287249 | 0.0029429 | 0.00190252 | 105507 |
| 1739317800 | 0.00287399 | -4.8E-5 | -1.64 | 0.00292489 | 0.00295499 | 0.0028463 | 49170 |
| 1739231400 | 0.00292154 | 3.1E-5 | 1.07 | 0.00289727 | 0.00400675 | 0.00289339 | 45717 |
| 1739145000 | 0.00289099 | -7.0E-6 | -0.24 | 0.00289498 | 0.00291948 | 0.00284303 | 71504 |
| 1739058600 | 0.00289806 | -0.000963 | -24.94 | 0.00386182 | 0.00387507 | 0.00287125 | 96129 |
| 1738972200 | 0.00386081 | 0.00096679 | 33.41 | 0.00289727 | 0.00400675 | 0.00289339 | 96060 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00297461 | 0.00287321 | 291816 |
| 1738799400 | 0.00289657 | 0.00093653 | 47.78 | 0.00195619 | 0.00296637 | 0.00193015 | 186920 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0030262 | 0.001926 | 63291 |
| 1738626600 | 0.00203325 | -0.000895 | -30.56 | 0.00318518 | 0.01151346 | 0.00188176 | 56283 |
| 1738540200 | 0.00292853 | 0.0009139 | 45.36 | 0.00201085 | 0.00303902 | 0.00201085 | 75891 |
| 1738453800 | 0.00201463 | -0.001055 | -34.37 | 0.00204649 | 0.00307634 | 0.00200557 | 35847 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00315304 | 0.00203128 | 80538 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00318515 | 0.00209713 | 67700 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 79343 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00409419 | 0.00411445 | 0.00300735 | 150283 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.01151346 | 0.00293474 | 100227 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 45599 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 89626 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00205526 | 89058 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 61751 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 22602 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 62084 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00387168 | 0.01194273 | 0.00302463 | 40694 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 113988 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 85272 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 16870 |
| 1737071400 | 0.00300071 | -0.001006 | -25.11 | 0.00401621 | 0.00401753 | 0.00292055 | 86185 |
| 1736985000 | 0.0040067 | 0.00110793 | 38.22 | 0.00289462 | 0.00401272 | 0.00289462 | 85136 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 31278 |
| 1736812200 | 0.00283017 | -0.000946 | -25.05 | 0.00387168 | 0.010285 | 0.00280427 | 27409 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 43817 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 32654 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00388873 | 0.00368965 | 9979 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 100212 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00370482 | 42426 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 34016 |
| 1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.00318371 | 0.01092058 | 0.00309796 | 27986 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 29330 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 35879 |
| 1735948200 | 0.00392404 | 0.00101781 | 35.02 | 0.002907 | 0.00494636 | 0.00288135 | 763037 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00318371 | 0.00390972 | 0.002901 | 29560 |
| 1735775400 | 0.0028344 | -0.000898 | -24.06 | 0.00373533 | 0.00379455 | 0.00278473 | 31706 |
| 1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 40958 |
| 1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.00318371 | 0.00379242 | 0.00273999 | 170888 |
| 1735516200 | 0.00374638 | 0.00089568 | 31.42 | 0.00285427 | 0.00374755 | 0.00278736 | 27673 |
| 1735429800 | 0.0028507 | 2.3E-5 | 0.81 | 0.00282809 | 0.00380137 | 0.00282092 | 90310 |
| 1735343400 | 0.00282786 | -0.000998 | -26.08 | 0.00382932 | 0.00383102 | 0.00280328 | 50956 |
| 1735257000 | 0.00382602 | 0.00085101 | 28.61 | 0.00299032 | 0.00382781 | 0.00285336 | 12657 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.0039497 | 0.00292987 | 27381 |
| 1735084200 | 0.00295617 | -0.000832 | -21.97 | 0.00378623 | 0.00378623 | 0.00281134 | 68895 |
| 1734997800 | 0.00378776 | 0.00093674 | 32.86 | 0.00318371 | 0.0038126 | 0.00277755 | 55594 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.00282644 | 45427 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00298502 | 0.00289329 | 80653 |
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00276512 | 78417 |
| 1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00410971 | 0.00286884 | 81462 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00301025 | 80834 |
| 1734479400 | 0.00318318 | -0.001055 | -24.89 | 0.00424044 | 0.0043321 | 0.00316274 | 118947 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00404772 | 0.00430977 | 0.00400995 | 30213 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 200050 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 105425 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00304383 | 23973 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 51943 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00299395 | 69102 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 235103 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00394553 | 0.00414488 | 0.00381991 | 223960 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 9502 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 38360 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.00483687 | 0.00483812 | 0.00387325 | 201483 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 99205 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00496196 | 0.00378769 | 64537 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00480841 | 0.00377652 | 115963 |
| 1733183400 | 0.00382683 | -0.001041 | -21.38 | 0.00389042 | 0.00485094 | 0.00379352 | 91081 |
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 0.00482349 | 0.00489098 | 0.00388234 | 158142 |
| 1733010600 | 0.00482376 | 0.00092803 | 23.82 | 0.0038994 | 0.00485897 | 0.00388361 | 25259 |
|
CAS/BTC 0.00000003 BTC
+0.00%
|
CAS/EUR 0.002509 €
+0.72%
|
|
CAS/USD $ 0.002603
+0.84%
|
CAS/GBP £ 0.002033
-1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
