ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,064.80
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,942.82
2.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. A Hunters Dream (Cryptocurrency:CAWUST)

  6. A Hunters Dream (Cryptocurrency:CAWUST) Historical

CAWUST A Hunters Dream

0.00000008
0.00 (0.00%)
19:02:33 - Realtime Data

CAWUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -48,842,883,235.00
May 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -61,258,683,113.00
May 14 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -38,068,653,935.00
May 13 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 -56,036,237,596.00
May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 51,923,917,191.00
May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -60,634,935,039.00
May 10 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 -66,505,096,664.00
May 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 -2,773,386,109.00
May 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 -36,764,417,741.00
May 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 54,967,071,341.00
May 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000008 -17,456,113,467.00
May 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -89,858,616,750.00
May 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 82,198,218,788.00
May 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 -80,354,694,327.00
May 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 71,685,166,160.00
May 01 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 66,611,091,394.00
Apr 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 86,644,439,301.00
Apr 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 15,080,694,426.00
Apr 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -68,391,367,521.00
Apr 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -17,312,965,662.00
Apr 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 -59,479,802,584.00
Apr 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 46,240,311,926.00
Apr 24 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 -81,826,873,687.00
Apr 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -85,241,287,466.00
Apr 22 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 10,137,218,338.00
Apr 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 89,112,719,646.00
Apr 20 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 57,180,868,953.00
Apr 19 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 -69,173,693,661.00
Apr 18 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 -65,327,538,448.00
Apr 17 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 -28,838,659,670.00
Apr 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 16,652,254,763.00
Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 44,840,347,935.00
Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 -28,248,107,102.00
Apr 13 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000008 73,220,036,881.00
Apr 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 -27,847,907,661.00
Apr 11 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 -85,831,561,848.00
Apr 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 86,045,687,883.00
Apr 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 -87,118,431,645.00
Apr 08 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 -39,948,997,685.00
Apr 07 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 23,107,318,608.00
Apr 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 68,718,977,342.00
Apr 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -69,550,585,436.00
Apr 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,499,102,719.00
Apr 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 78,392,032,837.00
Apr 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 81,333,434,045.00
Apr 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -91,809,744,983.00
Mar 31 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -56,417,943,563.00
Mar 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 74,592,528,834.00
Mar 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -80,950,726,910.00
Mar 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 -6,174,498,956.00
Mar 27 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 -2,429,328,593.00
Mar 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 -20,773,155,175.00
Mar 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 64,636,348,329.00
Mar 24 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 5,561,902,103.00
Mar 23 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 19,633,420,100.00
Mar 22 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 -41,086,491,526.00
Mar 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 56,805,901,675.00
Mar 20 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000007 31,797,579,579.00
Mar 19 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 86,222,691,297.00
Mar 18 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000008 69,429,434,458.00
Mar 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 -48,890,366,096.00
Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 -84,346,601,220.00
Mar 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 40,782,309,120.00
Mar 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 -7,022,217,338.00
Mar 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 -32,661,326,686.00
Mar 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 -15,306,003,293.00
Mar 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 32,620,401,029.00
Mar 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 -10,857,233,330.00
Mar 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 92,038,393,357.00
Mar 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 -55,270,102,491.00
Mar 07 2024 0.00000012 0.00 0.00% 0.00000011 0.00000012 0.00000011 -5,400,239,321.00
Mar 06 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 -26,104,847,412.00
Mar 05 2024 0.00000011 -0.00000001 -8.33% 0.00000013 0.00000013 0.00000009 10,088,079,589.00
Mar 04 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 -3,465,321,560.00
Mar 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 46,476,140,679.00
Mar 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 58,127,556,580.00
Mar 01 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 77,337,133,612.00
Feb 29 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 -69,050,356,296.00
Feb 28 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 30,672,360,130.00
Feb 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 -78,832,658,285.00
Feb 26 2024 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 2,456,261,916.00
Feb 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 -82,384,166,356.00
Feb 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 86,568,360,018.00
Feb 23 2024 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000008 88,797,193,993.00
Feb 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000008 -86,063,079,081.00
Feb 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000008 -74,956,518,260.00
Feb 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000007 -75,204,069,167.00
Feb 19 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000007 14,707,840,608.00
Feb 18 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000007 -31,127,836,640.00
Feb 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000006 56,835,804,325.00

Your Recent History

COIN
CAWUST
A Hunters Dream
USOTC
CAJTF
Canada Jetlines Operations (PK)
EU
BEAR00439826
Argenta Spearbank
UNSW
MOLETH
Molten
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved