ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,460.00
0.66%
S&P 500
5,954.50
0.00%
US Dollar vs CAD
1.44163
-0.17%
Bitcoin
93,644.31
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Canada Jetlines Operations Ltd (CE) (CAJTF) Share Price

Canada Jetlines Operations Ltd (CE)

Canada Jetlines Operations Ltd (CE) (CAJTF)

USOTC
0.16
0.00
(0.00%)
Closed March 03 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.16
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0038 52 Week Range 0.17
Market Cap
25.276M
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
157,975,127
Dividend Yield
-
PE Ratio
-2.20
Earnings Per Share (EPS)
-0.07
Revenue
37.18M
Net Profit
-11.5M

About Canada Jetlines Operations Ltd (CE)

Sector
Airports & Terminal Services
Industry
Airports & Terminal Services
Website
www.jetlines.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canada Jetlines Operations Ltd (CE) is listed in the Airports & Terminal Services sector of the OTCMarkets with ticker CAJTF. The last closing price for Canada Jetlines Operations (CE) was US$0.16. Over the last year, Canada Jetlines Operations (CE) shares have traded in a share price range of US$ 0.0038 to US$ 0.17.

Canada Jetlines Operations (CE) currently has 157,975,127 shares outstanding. The market capitalization of Canada Jetlines Operations (CE) is US$25.28 million. Canada Jetlines Operations (CE) has a price to earnings ratio (PE ratio) of -2.20.

Ask ADVFN Intelligence (AI)

CAJTF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.160.160.1600CS
520.079598.75776397520.08050.170.003811170.03290952CS
156-0.02-11.11111111110.180.50010.000237150.13701368CS
260-0.02-11.11111111110.180.50010.000237150.13701368CS

CAJTF - Frequently Asked Questions (FAQ)

What is the current Canada Jetlines Operations (CE) share price?
The current share price of Canada Jetlines Operations (CE) is US$ 0.16
How many Canada Jetlines Operations (CE) shares are in issue?
Canada Jetlines Operations (CE) has 157,975,127 shares in issue
What is the market cap of Canada Jetlines Operations (CE)?
The market capitalisation of Canada Jetlines Operations (CE) is USD 25.28M
What is the 1 year trading range for Canada Jetlines Operations (CE) share price?
Canada Jetlines Operations (CE) has traded in the range of US$ 0.0038 to US$ 0.17 during the past year
What is the PE ratio of Canada Jetlines Operations (CE)?
The price to earnings ratio of Canada Jetlines Operations (CE) is -2.2
What is the cash to sales ratio of Canada Jetlines Operations (CE)?
The cash to sales ratio of Canada Jetlines Operations (CE) is 0.68
What is the reporting currency for Canada Jetlines Operations (CE)?
Canada Jetlines Operations (CE) reports financial results in CAD
What is the latest annual turnover for Canada Jetlines Operations (CE)?
The latest annual turnover of Canada Jetlines Operations (CE) is CAD 37.18M
What is the latest annual profit for Canada Jetlines Operations (CE)?
The latest annual profit of Canada Jetlines Operations (CE) is CAD -11.5M
What is the registered address of Canada Jetlines Operations (CE)?
The registered address for Canada Jetlines Operations (CE) is #2400 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3P3
What is the Canada Jetlines Operations (CE) website address?
The website address for Canada Jetlines Operations (CE) is www.jetlines.com
Which industry sector does Canada Jetlines Operations (CE) operate in?
Canada Jetlines Operations (CE) operates in the AIRPORTS & TERMINAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
US$ 2.68
(0.00%)
2.45M
LKNCYLuckin Coffee Inc (PK)
US$ 29.75
(0.00%)
1.11M
AMGXFAnges Inc (PK)
US$ 0.3602
(0.00%)
360.3k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
350.37k
ZIJMFZijin Mining Group Co Ltd (PK)
US$ 1.89
(0.00%)
240k

Discussion

View Full Feed
BIOChecker4 BIOChecker4 10 seconds ago
Correction: delay, dilute, and enrich yourself along the way at shareholders’ expense.
AVXL
JoJr JoJr 16 seconds ago
That is exciting... Be sure to photograph the chart in your account... it's inspiring...

Frame that baby and put it on the wall.
RDAR
NASDAQ2020 NASDAQ2020 22 seconds ago
WHAT STOCK ARE YOU REFERRING TOO ?
ELTP
Trooperstocks Trooperstocks 26 seconds ago
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 41 seconds ago
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
fung_derf fung_derf 51 seconds ago
The meeting that Trump had with Zelensky sickened me. First off, what the heck were they thinking having it in front of the media? What message did that send to Putin? And who was the Press guy with who called out Zelensky for what he was wearing??
I have no clue if VP's are typically in thes
mike_dotcom mike_dotcom 1 minute ago
I'm hoping someday AVXL is an $8 stock again.
AVXL
pos_stock_hoarder pos_stock_hoarder 1 minute ago
How does a lefty become a CEO in the first place? Shouldn't they be out protesting, blocking traffic and looting?!
ThePieMan ThePieMan 1 minute ago
Reminder for April...“The private beta phase of Genius allowed us to validate its applicability across diverse use cases, including autonomous vehicle safety, fleet optimization, fraud detection, credit risk assessment, financial market modeling, and medication efficacy. These real-world application
VRSSF
Trooperstocks Trooperstocks 1 minute ago
$SGTM looking for a strong open to the week!
SGTM
urge2surge urge2surge 2 minutes ago
$SMCE fomo momo breaking out upsides here. Finra approval soon. Crypto fintech. Non dillutive.
SMCE
JoJr JoJr 2 minutes ago
I wish I had more too...
RDAR
81vette 81vette 3 minutes ago
CLWT,6Xs ave vol,2m profiting,3m float,7m o/s,56%inside.72 cps(cash per share)watch for 1.45 breakout(200sma @ 1.50 would be big breakout)
bull runs bull runs 3 minutes ago
And how many years have you been saying this? 51st still an option for you. Lmao
DJT
quester614 quester614 3 minutes ago
What I have said from the beginning is that XERI was in DEFAULT from the beginning. You are becoming as BAD as SP at trying to spin this. I have said they contributed at their own discretion but had to make the full $10 mil amount to receive XTI shares. I have NEVER SAID A DEFAULT cancels an agreeme
XERI
linkvest linkvest 3 minutes ago
Yeah, when you make 400k to 500k every penny it gets pretty freakin exciting lol.....
RDAR
adam123 adam123 3 minutes ago
TRNR 
TRNR
Hoskuld Hoskuld 3 minutes ago
Those numbers don't look very relevant to Anavex because if the MAA is approved (presumably everything in your model depends on this event) then $1 and $2 and $5 are crazy low. And for pre-revenue biopharma, discount rates are usually far higher. But where everything is essentially dependent on a
AVXL
ecmoney ecmoney 3 minutes ago
Pre market move

Ec
NIXX
Gmenfan Gmenfan 3 minutes ago
WW3 warmongers ... Europe Unveils Rival Ukraine Peace Plan Backed by ‘Boots on the Ground & Planes in the Air’

https://truthpress.com/news/europe-unveils-rival-ukraine-peace-plan-backed-by-boots-on-the-ground-planes-in-the-air/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u
learningcurve2020 learningcurve2020 3 minutes ago
🤷‍♀️
NWBO
ProfitScout ProfitScout 3 minutes ago
$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte
IVDN
Gmenfan Gmenfan 3 minutes ago
WW3 warmongers ... Europe Unveils Rival Ukraine Peace Plan Backed by ‘Boots on the Ground & Planes in the Air’

https://truthpress.com/news/europe-unveils-rival-ukraine-peace-plan-backed-by-boots-on-the-ground-planes-in-the-air/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u
TheKid5 TheKid5 3 minutes ago
I was chatting with ST3 on VuMe. They have fdone some hard hard work to get to this point!
$$$$$ cash in time $$$$$
TPTW
Magnum7419 Magnum7419 4 minutes ago
I guess I better Strap in :)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/rmnzhseat_belt.jpeg
AHRO

Your Recent History

USOTC
CAJTF
Canada Jetlines Operations (CE)
USOTC
SMAWF
Siemens A G (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads