We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | CS |
4 | -0.034 | -75.5555555556 | 0.045 | 0.045 | 0.011 | 1635 | 0.04395993 | CS |
12 | -0.0081 | -42.4083769634 | 0.0191 | 0.17 | 0.011 | 1031 | 0.03663849 | CS |
26 | -0.093 | -89.4230769231 | 0.104 | 0.17 | 0.011 | 2705 | 0.0820106 | CS |
52 | -0.279 | -96.2068965517 | 0.29 | 0.35 | 0.011 | 4227 | 0.10852676 | CS |
156 | -0.169 | -93.8888888889 | 0.18 | 0.5001 | 0.0002 | 3842 | 0.13999379 | CS |
260 | -0.169 | -93.8888888889 | 0.18 | 0.5001 | 0.0002 | 3842 | 0.13999379 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 442 |
1719523440 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719437040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719350640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719264240 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719005040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1718918640 | 0.011 | -0.034 | -75.56 | 0.011 | 0.011 | 0.011 | 100 |
1718746200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718659800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718400600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718314200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718227800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718141400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718055000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717795800 | 0.045 | -0.125 | -73.53 | 0.045 | 0.045 | 0.045 | 3169 |
1717709400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1717622940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1717536540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1717450140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1717190940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1717104540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1717018140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716931740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716586140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716499740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716413340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716326940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716240540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715981340 | 0.17 | 0.1096 | 181.46 | 0.17 | 0.17 | 0.17 | 100 |
1715895000 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715808600 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715722200 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715635800 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715376600 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715290200 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715203800 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715117400 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1715031000 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1714771800 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1714685400 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1714599000 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1714512600 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 43 |
1714425900 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1714166700 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1714080300 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1713993900 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1713907500 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1713821100 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1713561900 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1713475500 | 0.0604 | 0.0413 | 216.23 | 0.0604 | 0.0604 | 0.0604 | 250 |
1713388800 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1713302400 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1713216000 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1712956800 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1712870400 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1712784000 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1712697600 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1712611200 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1712352000 | 0.0191 | -0.036405 | -65.59 | 0.0191 | 0.0191 | 0.0191 | 2522 |
1712265600 | 0.055505 | 0 | 0.00 | 0.055505 | 0.055505 | 0.055505 | 0 |
1712179200 | 0.055505 | 0 | 0.00 | 0.055505 | 0.055505 | 0.055505 | 0 |
1712092800 | 0.055505 | 0 | 0.00 | 0.055505 | 0.055505 | 0.055505 | 0 |
1712006400 | 0.055505 | 0 | 0.00 | 0.055505 | 0.055505 | 0.055505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions