ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CashBetCoinCBC
US$ 0.046994
0.00199
(
4.42%
)
Info
Rank Rank 1652
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.024019
Exchange
KUCN
Ask
US$ 0.048039
Last Trade Time
03:56:49
Volume (24h)
$ 0
Last Trade Size
489.31
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001344
Fully Diluted Market Cap
US$ 20,207,532
Genesis Date
3/20/2018
Days Range 0.045005-0.047352
52 Weeks Range 0.00205-0.048736
Circulating Supply 207,817,047 / 430,000,000
48.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737072132CBC/ETHhttps://trade.kucoin.com/CBC-ETHETH1https://trade.kucoin.com/CBC-ETH018 hours ago
0.007606Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737072132CBC/USDThttps://trade.kucoin.com/CBC-USDTUSDT2https://trade.kucoin.com/CBC-USDT018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CBCBTC3https://bittrex.com/Market/Index?MarketName=BTC-CBC0-
4.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737072132CBC/BTChttps://trade.kucoin.com/CBC-BTCBTC4https://trade.kucoin.com/CBC-BTC018 hours ago
0.00067HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120CBC/USDhttps://hitbtc.com/CBC-to-USDUSD5https://hitbtc.com/CBC-to-USD018 hours ago
6.38E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072123CBC/ETHhttps://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6bETH6https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b018 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737072120CBC/BTChttps://hitbtc.com/CBC-to-BTCBTC7https://hitbtc.com/CBC-to-BTC018 hours ago
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737072120CBC/ETHhttps://hitbtc.com/CBC-to-ETHETH8https://hitbtc.com/CBC-to-ETH018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBC/ETHhttps://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6bETH9https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.043767270.003226997.373066677450.0046750.045276240CX
40.043867430.003126837.127907880630.0046750.04621810CX
120.030696590.0162976753.09277023930.004594750.048736190CX
260.029290690.0177035760.44094557010.002507150.048736190CX
520.019419610.02757465141.9938402470.002050.048736190CX
1560.05874628-0.01175202-20.00470497880.000358520.07709471212887.402666CX
2600.01222270.03477156284.4834611010.000358520.15204608277579.199638CX

About CBC

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17370714000.04501066-6.5E-5-0.140.045182390.045276240.043808370
17369850000.045075420.001593863.670.043419430.045207350.043419430
17368986000.043481560.001029012.420.042528730.043789910.042452310
17368122000.04245255-2.9E-5-0.070.043767270.04416250.0046750
17367258000.04248171-6.6E-5-0.160.042556520.042912740.042154070
17366394000.04254752-8.6E-5-0.200.042618110.042730430.042225970
17365530000.042633310.001120212.700.043767270.04416250.041508560
17364666000.0415131-0.001297-3.030.042724640.042894070.041073560
17363802000.04280989-0.000787-1.810.04355650.043748310.041679320
17362938000.04359728-0.00241-5.240.046029080.04621810.043275240
17362074000.046006930.001725723.900.043767270.046115550.043286550
17361210000.044281218.7E-50.200.044182860.044440910.043782960
17360346000.044194464.9E-50.110.044174140.044402240.043910220
17359482000.04414550.000551921.270.043605060.044517320.043220370
17358618000.043593580.001077582.530.043767270.04416250.042884920
17357754000.0425160.000530251.260.04202250.042688730.041771020
17356890000.041985750.000335810.810.041671350.043252710.041386450
17356026000.04164994-0.000497-1.180.043767270.04416250.041099850
17355162000.04214686-0.000614-1.440.042814070.042814070.041797840
17354298000.04276060.000342640.810.042421410.042850820.042313910
17353434000.04241796-0.000625-1.450.043079890.043718080.042049240
17352570000.04304276-0.001582-3.550.04485490.044937850.042800450
17351706000.044625190.000282530.640.044405910.044700880.043948080
17350842000.044342660.001730344.060.042595180.04469130.042044490
17349978000.04261232-0.000153-0.360.043767270.04416250.041572610
17349114000.04276535-0.000918-2.100.043674520.043811960.042396670
17348250000.043683-0.000171-0.390.043964130.044775430.043399410
17347386000.0438542-0.000215-0.490.043867430.044128680.04147680
17346522000.04406941-0.001146-2.530.045194190.046234340.04303260
17345658000.04521514-0.002533-5.300.047755730.047914210.045153770
17344794000.047747786.8E-50.140.047704990.048736190.047441110
17343930000.047679480.000584381.240.043767270.048484980.043286550
17343066000.04709510.001460313.200.045670780.047283390.045594010
17342202000.045634795.3E-50.120.045640330.046176080.045298490
17341338000.045581670.000574241.280.045043430.045851820.044682290
17340474000.04500743-0.000564-1.240.045536940.046134360.044690740
17339610000.045571810.002106364.850.043581480.045876150.043103710
17338746000.04346545-0.000366-0.840.043745970.044206410.042473250
17337882000.0438316-0.001655-3.640.043767270.045182710.042974010
17337018000.045486910.0005151.150.044955840.045486910.044537090
17336154000.04497191-2.4E-5-0.050.044942260.045256470.04461670
17335290000.044995580.001391663.190.04353190.045913670.043418520
17334426000.04360392-0.000929-2.090.044387230.046629960.042091850
17333562000.044532850.001300823.010.043186720.044657680.042611520
17332698000.043232030.000180190.420.043138090.043300270.04217850
17331834000.04305184-0.000759-1.730.043767270.04416250.042509860
17330970000.043811160.000397320.920.043411420.044018870.043104830
17330106000.04341384-0.000413-0.940.043868280.043868280.043267340
17329242000.043827050.000783071.820.043045820.044407870.042951260
17328378000.04304398-0.000169-0.390.043245180.043498890.042616680
17327514000.043212870.001835254.440.041301910.043811990.041294660
17326650000.04137762-0.000405-0.970.04188850.042746610.040820520
17325786000.0417825-0.002187-4.970.036218640.04449260.004594750
17324922000.04396914-1.5E-5-0.030.044027020.044392480.043106520
17324058000.04398397-0.000575-1.290.044498330.044541240.043771710
17323194000.044558710.000210180.470.044331070.044890020.04375530
17322330000.044348530.001965594.640.042438230.044543250.042369380
17321466000.042382940.000857292.060.041553480.042723290.041242370
17320602000.041525650.000790071.940.040745560.042321690.040693720
17319738000.040735580.000316490.780.036218640.041687180.004594750
17318874000.04041909-0.000281-0.690.040761890.041124220.039947810
17318010000.04070028-0.000307-0.750.040942840.041282050.040588490
17317146000.041007240.001717494.370.039449810.041345060.039224760
17316282000.03928975-0.001411-3.470.040693450.041301330.039019750
17315418000.040700870.001112572.810.039683660.042051360.038844720
17314554000.0395883-0.000334-0.840.039815480.040490780.038378570
17313690000.039922460.003751210.370.036218640.040324110.036134670
17312826000.036171260.001606274.650.034549830.03665250.034460370
17311962000.034564990.000124340.360.034442210.034623310.034101540
17311098000.034440650.000206920.600.03417750.034779850.034057140
17310234000.034233730.000187180.550.034039540.034626050.033528130
17309370000.034046550.002779768.890.031289010.034412570.031273250
17308506000.031266790.000820192.690.030518470.031696560.030371730
17307642000.0304466-0.000543-1.750.030835750.031141710.030069460
17306778000.03098916-0.000163-0.520.031189140.031189140.030368470
17305914000.03115264-0.000102-0.330.031300640.031436370.031094110
17305050000.03125491-0.000389-1.230.03159350.032191990.03097410
17304186000.03164351-0.000937-2.880.032540110.032692680.031343710
17303322000.03258014-0.0001-0.310.032721520.032808410.032149910
17302458000.032679840.001233473.920.031388920.033099210.031375060
17301594000.031446370.000869442.840.030835750.031587610.030547890
17300730000.030576930.000408931.360.030150.030699270.030084920
17299866000.0301680.000329921.110.029983860.030285050.029863760
17299002000.02983808-0.000802-2.620.030696590.030927730.029495270
17298138000.030639770.000637962.130.029989080.030934360.029933770
17297274000.03000181-0.000303-1.000.030296680.030298930.029344810
17296410000.03030465-6.5E-5-0.210.030302430.030481290.029960040
17295546000.03036953-0.000682-2.200.031038330.031239730.030077090
17294682000.031051260.000296510.960.030770640.031186430.030638970
17293818000.03075475-3.8E-5-0.120.030808350.030877630.030616880
17292954000.030793240.000502431.660.030835750.031043070.030389220
17292090000.03029081-0.000152-0.500.030835750.030921750.003354230

Your Recent History

Delayed Upgrade Clock