Cobak Token Historical Data - CBKEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cobak Token (Cryptocurrency:CBKEUR)
Cobak Token (Cryptocurrency:CBKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKEUR	Crypto	66,135,007	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.009006	1.22%	0.749921	0.745403	0.755084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.740836	0.753201	0.737712	0.740915	0.264353 - 1.20

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:10:09	20.20	0.751314	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,939.63	6,611.44	CBK	CBKUSD	CBKGBP	CBKBTC

CBKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.687137	0.844789	0.264353	13,159.42	0.062784	9.14%
1 Month	0.786237	0.844789	0.264353	13,210.19	-0.036316	-4.62%
3 Months	0.786778	1.20	0.264353	16,368.79	-0.036857	-4.68%
6 Months	0.802181	1.20	0.264353	17,425.15	-0.05226	-6.51%
1 Year	0.542048	1.20	0.264353	15,845.47	0.207873	38.35%
3 Years	3.28	6.09	0.264353	23,820.66	-2.53	-77.12%
5 Years	3.28	12.90	0.264353	25,383.16	-2.53	-77.12%

CBKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.740676	0.002173	0.29%	0.738148	0.749521	0.723528	12,950.00
May 20 2024	0.738503	0.023727	3.32%	0.843389	0.844789	0.264353	11,737.00
May 19 2024	0.714776	-0.018315	-2.50%	0.732008	0.736092	0.697122	13,824.00
May 18 2024	0.733091	0.001904	0.26%	0.731505	0.736705	0.728466	11,854.00
May 17 2024	0.731187	0.013993	1.95%	0.717462	0.734553	0.712961	16,437.00
May 16 2024	0.717194	-0.004355	-0.60%	0.732704	0.736036	0.707446	12,194.00
May 15 2024	0.721548	0.034691	5.05%	0.687137	0.722957	0.684746	13,116.00
May 14 2024	0.686858	-0.012919	-1.85%	0.700354	0.700553	0.683394	13,602.00
May 13 2024	0.699777	-0.007986	-1.13%	0.843389	0.844789	0.284144	10,625.00
May 12 2024	0.707763	-0.011838	-1.65%	0.720193	0.72375	0.703851	13,583.00
May 11 2024	0.719601	-0.006649	-0.92%	0.724451	0.743688	0.716037	14,079.00
May 10 2024	0.72625	-0.022061	-2.95%	0.748826	0.765459	0.724523	13,552.00
May 09 2024	0.748311	0.00838	1.13%	0.742006	0.755337	0.733121	12,907.00
May 08 2024	0.739931	-0.005721	-0.77%	0.745308	0.752192	0.734355	13,671.00
May 07 2024	0.745652	0.002051	0.28%	0.744178	0.759715	0.739571	13,716.00
May 06 2024	0.743601	0.001171	0.16%	0.843389	0.844789	0.727478	9,637.00
May 05 2024	0.74243	0.005886	0.80%	0.737976	0.744369	0.726053	13,008.00
May 04 2024	0.736544	0.015092	2.09%	0.724658	0.741202	0.722045	13,921.00
May 03 2024	0.721452	0.007349	1.03%	0.713383	0.733205	0.700869	12,899.00
May 02 2024	0.714103	0.005976	0.84%	0.697632	0.719289	0.686498	13,977.00
May 01 2024	0.708127	-0.015749	-2.18%	0.72081	0.722202	0.668976	14,058.00
Apr 30 2024	0.723876	-0.028808	-3.83%	0.753574	0.764129	0.701836	13,459.00
Apr 29 2024	0.752684	-0.015452	-2.01%	0.843389	0.844789	0.288856	13,505.00
Apr 28 2024	0.768136	-0.014643	-1.87%	0.781942	0.791433	0.765175	11,853.00
Apr 27 2024	0.782779	0.005084	0.65%	0.777088	0.784947	0.754375	13,539.00
Apr 26 2024	0.777695	0.023563	3.12%	0.76038	0.791682	0.7432	15,152.00
Apr 25 2024	0.754133	-0.002843	-0.38%	0.753633	0.759909	0.733473	13,309.00
Apr 24 2024	0.756976	-0.027152	-3.46%	0.786237	0.805365	0.753138	13,706.00
Apr 23 2024	0.784128	-0.011921	-1.50%	0.799438	0.851681	0.763808	27,403.00
Apr 22 2024	0.796049	0.012211	1.56%	0.843389	0.844789	0.303699	9,334.00
Apr 21 2024	0.783838	-0.000352	-0.04%	0.781675	0.808616	0.777232	13,615.00
Apr 20 2024	0.78419	0.048291	6.56%	0.765111	0.785732	0.731658	13,156.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions