We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBRL/ETH | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33633936 | 0.02639501 | 7.84773152925 | 0.30760288 | 0.36268948 | 0 | CX |
| 4 | 0.35676743 | 0.00596694 | 1.6725013267 | 0.30760288 | 0.38976511 | 0 | CX |
| 12 | 0.26470903 | 0.09802534 | 37.0313547672 | 0.24669444 | 0.42852095 | 0 | CX |
| 26 | 0.36015593 | 0.00257844 | 0.715923239137 | 0.22513478 | 0.42852095 | 0 | CX |
| 52 | 0.26994836 | 0.09278601 | 34.3717628068 | 0.22513478 | 0.42852095 | 0 | CX |
| 156 | 0.35058337 | 0.012151 | 3.46593736035 | 0.0924436 | 0.42852095 | 0 | CX |
| 260 | 0.18715251 | 0.17558186 | 93.8175288165 | 0.0924436 | 1.00154446 | 0.08437079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.34466237 | -0.01452 | -4.04 | 0.35962981 | 0.36066327 | 0.34104734 | 0 |
| 1736985000 | 0.35918198 | 0.02247726 | 6.68 | 0.33636858 | 0.36268948 | 0.33262412 | 0 |
| 1736898600 | 0.33670472 | 0.01002353 | 3.07 | 0.32721671 | 0.33947732 | 0.32648912 | 0 |
| 1736812200 | 0.32668119 | -0.013891 | -4.08 | 0.34095339 | 0.34547244 | 0.30760288 | 0 |
| 1736725800 | 0.34057237 | -0.002656 | -0.77 | 0.34262572 | 0.34411954 | 0.33684982 | 0 |
| 1736639400 | 0.34322805 | 0.00158464 | 0.46 | 0.34095339 | 0.34625327 | 0.33641974 | 0 |
| 1736553000 | 0.34164341 | 0.0062634 | 1.87 | 0.33633936 | 0.34672303 | 0.3340553 | 0 |
| 1736466600 | 0.33538001 | -0.01223 | -3.52 | 0.34687335 | 0.3502013 | 0.33069812 | 0 |
| 1736380200 | 0.34761034 | -0.004928 | -1.40 | 0.35294467 | 0.35622356 | 0.33539985 | 0 |
| 1736293800 | 0.3525386 | -0.032271 | -8.39 | 0.38512498 | 0.38631398 | 0.35057711 | 0 |
| 1736207400 | 0.38480972 | 0.00487084 | 1.28 | 0.34822207 | 0.38976511 | 0.34572506 | 0 |
| 1736121000 | 0.37993888 | -0.001845 | -0.48 | 0.38160077 | 0.38302048 | 0.37593866 | 0 |
| 1736034600 | 0.38178345 | 0.00545646 | 1.45 | 0.37650654 | 0.38307163 | 0.37318067 | 0 |
| 1735948200 | 0.37632699 | 0.01653851 | 4.60 | 0.36032713 | 0.37866741 | 0.35763178 | 0 |
| 1735861800 | 0.35978848 | 0.00999325 | 2.86 | 0.34822207 | 0.36439834 | 0.34572506 | 0 |
| 1735775400 | 0.34979523 | 0.00187485 | 0.54 | 0.34822207 | 0.35144459 | 0.34572506 | 0 |
| 1735689000 | 0.34792038 | -0.002123 | -0.61 | 0.35034536 | 0.3593396 | 0.34587329 | 0 |
| 1735602600 | 0.35004367 | -0.00018 | -0.05 | 0.34773666 | 0.35811407 | 0.34450892 | 0 |
| 1735516200 | 0.35022323 | -0.004196 | -1.18 | 0.35438525 | 0.3555325 | 0.34691093 | 0 |
| 1735429800 | 0.3544197 | 0.00728955 | 2.10 | 0.34756232 | 0.35545525 | 0.34697356 | 0 |
| 1735343400 | 0.34713015 | -0.000478 | -0.14 | 0.34773666 | 0.35811407 | 0.34502252 | 0 |
| 1735257000 | 0.34760826 | -0.016929 | -4.64 | 0.36601326 | 0.36648614 | 0.34476467 | 0 |
| 1735170600 | 0.36453718 | -0.000156 | -0.04 | 0.36398392 | 0.36961262 | 0.35932708 | 0 |
| 1735084200 | 0.36469272 | 0.00810901 | 2.27 | 0.35651377 | 0.36879629 | 0.35059277 | 0 |
| 1734997800 | 0.35658371 | 0.01490689 | 4.36 | 0.3496115 | 0.36045031 | 0.34127074 | 0 |
| 1734911400 | 0.34167682 | -0.006392 | -1.84 | 0.3496115 | 0.35413472 | 0.33902427 | 0 |
| 1734825000 | 0.34806862 | -0.013749 | -3.80 | 0.36261954 | 0.37091646 | 0.34374583 | 0 |
| 1734738600 | 0.36181782 | 0.00268178 | 0.75 | 0.35676743 | 0.3642428 | 0.32522913 | 0 |
| 1734652200 | 0.35913604 | -0.019362 | -5.12 | 0.3777707 | 0.38792054 | 0.34819702 | 0 |
| 1734565800 | 0.3784983 | -0.026518 | -6.55 | 0.40583073 | 0.40741642 | 0.37817991 | 0 |
| 1734479400 | 0.40501649 | -0.012191 | -2.92 | 0.4150515 | 0.42184416 | 0.40189001 | 0 |
| 1734393000 | 0.41720716 | 0.00456393 | 1.11 | 0.40021142 | 0.42852095 | 0.39686781 | 0 |
| 1734306600 | 0.41264323 | 0.00912056 | 2.26 | 0.40419912 | 0.41264323 | 0.40037218 | 0 |
| 1734220200 | 0.40352267 | -0.003863 | -0.95 | 0.40819621 | 0.41160977 | 0.3993429 | 0 |
| 1734133800 | 0.40738615 | 0.00257426 | 0.64 | 0.40575662 | 0.41376437 | 0.40251844 | 0 |
| 1734047400 | 0.40481189 | 0.00453888 | 1.13 | 0.40021142 | 0.41598684 | 0.39686781 | 0 |
| 1733961000 | 0.40027301 | 0.02243445 | 5.94 | 0.37957978 | 0.40198083 | 0.37212842 | 0 |
| 1733874600 | 0.37783856 | -0.009484 | -2.45 | 0.38607597 | 0.39414845 | 0.36732335 | 0 |
| 1733788200 | 0.38732239 | -0.029529 | -7.08 | 0.40014357 | 0.41262235 | 0.37137995 | 0 |
| 1733701800 | 0.41685119 | -0.001502 | -0.36 | 0.41793058 | 0.41892228 | 0.41077569 | 0 |
| 1733615400 | 0.41835336 | -0.000951 | -0.23 | 0.41798277 | 0.42003091 | 0.41542209 | 0 |
| 1733529000 | 0.41930435 | 0.0235817 | 5.96 | 0.3955859 | 0.42716388 | 0.39541992 | 0 |
| 1733442600 | 0.39572265 | -0.004526 | -1.13 | 0.40014357 | 0.41262235 | 0.39048332 | 0 |
| 1733356200 | 0.400249 | 0.0221526 | 5.86 | 0.37796174 | 0.40674206 | 0.37796174 | 0 |
| 1733269800 | 0.3780964 | -0.001841 | -0.48 | 0.37967686 | 0.38314992 | 0.3674862 | 0 |
| 1733183400 | 0.37993784 | -0.007625 | -1.97 | 0.38725453 | 0.39241349 | 0.37307942 | 0 |
| 1733097000 | 0.38756248 | 0.00084347 | 0.22 | 0.38783599 | 0.39088104 | 0.38238161 | 0 |
| 1733010600 | 0.38671901 | 0.01143488 | 3.05 | 0.37440934 | 0.38976929 | 0.37331743 | 0 |
| 1732924200 | 0.37528413 | 0.00146668 | 0.39 | 0.3738613 | 0.38085438 | 0.3695573 | 0 |
| 1732837800 | 0.37381745 | -0.008844 | -2.31 | 0.38113206 | 0.38193169 | 0.36911468 | 0 |
| 1732751400 | 0.38266137 | 0.0354404 | 10.21 | 0.3480279 | 0.38452578 | 0.34464671 | 0 |
| 1732665000 | 0.34722097 | -0.00922 | -2.59 | 0.35628411 | 0.36136686 | 0.33971742 | 0 |
| 1732578600 | 0.35644069 | 0.00542201 | 1.54 | 0.32077063 | 0.36939758 | 0.31488617 | 0 |
| 1732492200 | 0.35101868 | -0.003986 | -1.12 | 0.35656805 | 0.36044405 | 0.34363726 | 0 |
| 1732405800 | 0.35500429 | 0.00798271 | 2.30 | 0.34769699 | 0.36531071 | 0.34688066 | 0 |
| 1732319400 | 0.34702158 | -0.005135 | -1.46 | 0.35104686 | 0.35799297 | 0.34134799 | 0 |
| 1732233000 | 0.35215653 | 0.03097251 | 9.64 | 0.32103891 | 0.35333927 | 0.31705643 | 0 |
| 1732146600 | 0.32118402 | -0.00382 | -1.18 | 0.32503079 | 0.32996635 | 0.31688837 | 0 |
| 1732060200 | 0.32500365 | -0.010922 | -3.25 | 0.33571824 | 0.33571824 | 0.32104204 | 0 |
| 1731973800 | 0.33592597 | 0.01526182 | 4.76 | 0.32077063 | 0.33592597 | 0.31488617 | 0 |
| 1731887400 | 0.32066415 | -0.005839 | -1.79 | 0.3274328 | 0.32979201 | 0.31834983 | 0 |
| 1731801000 | 0.32650269 | 0.0033718 | 1.04 | 0.32213605 | 0.33593745 | 0.3209293 | 0 |
| 1731714600 | 0.32313089 | 0.00389897 | 1.22 | 0.32077063 | 0.32683987 | 0.3148204 | 0 |
| 1731628200 | 0.31923192 | -0.014284 | -4.28 | 0.33317843 | 0.33847517 | 0.31709923 | 0 |
| 1731541800 | 0.33351561 | -0.005823 | -1.72 | 0.33876434 | 0.34835464 | 0.32582206 | 0 |
| 1731455400 | 0.33933848 | -0.011871 | -3.38 | 0.35030674 | 0.35909011 | 0.33582054 | 0 |
| 1731369000 | 0.35120971 | 0.01853444 | 5.57 | 0.33229216 | 0.35323592 | 0.32566548 | 0 |
| 1731282600 | 0.33267527 | 0.00512242 | 1.56 | 0.32538676 | 0.33887499 | 0.32300875 | 0 |
| 1731196200 | 0.32755285 | 0.01863466 | 6.03 | 0.30914054 | 0.32957488 | 0.3090873 | 0 |
| 1731109800 | 0.30891819 | 0.00609638 | 2.01 | 0.30601406 | 0.31160206 | 0.30177269 | 0 |
| 1731023400 | 0.30282181 | 0.01855323 | 6.53 | 0.28314847 | 0.30475303 | 0.2823405 | 0 |
| 1730937000 | 0.28426858 | 0.03088274 | 12.19 | 0.25330337 | 0.28643885 | 0.2532042 | 0 |
| 1730850600 | 0.25338584 | 0.00364947 | 1.46 | 0.25135859 | 0.25868572 | 0.24863297 | 0 |
| 1730764200 | 0.24973637 | -0.006776 | -2.64 | 0.26035492 | 0.26038415 | 0.24669444 | 0 |
| 1730677800 | 0.25651232 | -0.003119 | -1.20 | 0.26035492 | 0.26038415 | 0.25167802 | 0 |
| 1730591400 | 0.2596315 | -0.002503 | -0.95 | 0.26251892 | 0.26325696 | 0.25849678 | 0 |
| 1730505000 | 0.26213477 | -0.000682 | -0.26 | 0.26321729 | 0.26987529 | 0.25816795 | 0 |
| 1730418600 | 0.26281643 | -0.014869 | -5.35 | 0.27763564 | 0.27842692 | 0.26159925 | 0 |
| 1730332200 | 0.27768575 | 0.00262646 | 0.95 | 0.27501858 | 0.28369965 | 0.27201424 | 0 |
| 1730245800 | 0.27505929 | 0.00727076 | 2.72 | 0.26771024 | 0.27982365 | 0.2673407 | 0 |
| 1730159400 | 0.26778853 | 0.00618093 | 2.36 | 0.26470903 | 0.26991704 | 0.2569017 | 0 |
| 1730073000 | 0.2616076 | 0.00276842 | 1.07 | 0.25852809 | 0.26335091 | 0.25710004 | 0 |
| 1729986600 | 0.25883918 | 0.00688035 | 2.73 | 0.25439007 | 0.26106999 | 0.25353303 | 0 |
| 1729900200 | 0.25195883 | -0.012307 | -4.66 | 0.26470903 | 0.26702648 | 0.24952341 | 0 |
| 1729813800 | 0.26426537 | 0.00100215 | 0.38 | 0.26299807 | 0.26695132 | 0.26191242 | 0 |
| 1729727400 | 0.26326322 | -0.010565 | -3.86 | 0.27350597 | 0.27376381 | 0.25670127 | 0 |
| 1729641000 | 0.27382854 | -0.004515 | -1.62 | 0.27871712 | 0.27871712 | 0.27212593 | 0 |
| 1729554600 | 0.2783434 | -0.007768 | -2.72 | 0.28686998 | 0.28862582 | 0.27740285 | 0 |
| 1729468200 | 0.28611106 | 0.0096258 | 3.48 | 0.27670239 | 0.28742533 | 0.27522319 | 0 |
| 1729381800 | 0.27648526 | 0.00063678 | 0.23 | 0.27572635 | 0.27790288 | 0.27484007 | 0 |
| 1729295400 | 0.27584848 | 0.00414532 | 1.53 | 0.25578577 | 0.27928083 | 0.2527762 | 0 |
| 1729209000 | 0.27170316 | -0.000779 | -0.29 | 0.25578577 | 0.27284727 | 0.2527762 | 0 |
|
CBRL/BTC 0 BTC
-
|
CBRL/EUR 0 €
-
|
|
CBRL/USD $ 0.362734
+5.08%
|
CBRL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
