CBRLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.384017 | -0.014035 | -3.53% | 0.397858 | 0.400738 | 0.380164 | 0.00 |
Jun 06 2024 | 0.398053 | -0.005584 | -1.38% | 0.403569 | 0.404822 | 0.392996 | 0.00 |
Jun 05 2024 | 0.403636 | 0.005581 | 1.40% | 0.390926 | 0.405735 | 0.388832 | 0.00 |
Jun 04 2024 | 0.398056 | 0.005389 | 1.37% | 0.393162 | 0.399862 | 0.390633 | 0.00 |
Jun 03 2024 | 0.392667 | -0.001913 | -0.48% | 0.394117 | 0.401846 | 0.392269 | 0.00 |
Jun 02 2024 | 0.394581 | -0.003477 | -0.87% | 0.398057 | 0.400336 | 0.391567 | 0.00 |
Jun 01 2024 | 0.398058 | 0.005213 | 1.33% | 0.392869 | 0.399445 | 0.391493 | 0.00 |
May 31 2024 | 0.392845 | 0.001772 | 0.45% | 0.390926 | 0.401142 | 0.388601 | 0.00 |
May 30 2024 | 0.391073 | -0.001976 | -0.50% | 0.393201 | 0.398885 | 0.386616 | 0.00 |
May 29 2024 | 0.393049 | -0.00826 | -2.06% | 0.400887 | 0.405219 | 0.390563 | 0.00 |
May 28 2024 | 0.40131 | -0.005188 | -1.28% | 0.405554 | 0.409642 | 0.393574 | 0.00 |
May 27 2024 | 0.406498 | 0.007223 | 1.81% | 0.393589 | 0.414483 | 0.390656 | 0.00 |
May 26 2024 | 0.399275 | 0.008085 | 2.07% | 0.391475 | 0.405023 | 0.389613 | 0.00 |
May 25 2024 | 0.39119 | 0.001882 | 0.48% | 0.388565 | 0.39401 | 0.387505 | 0.00 |
May 24 2024 | 0.389308 | -0.003023 | -0.77% | 0.393589 | 0.399261 | 0.379616 | 0.00 |
May 23 2024 | 0.392331 | 0.001697 | 0.43% | 0.390148 | 0.411453 | 0.372672 | 0.00 |
May 22 2024 | 0.390634 | -0.005242 | -1.32% | 0.395577 | 0.398016 | 0.381548 | 0.00 |
May 21 2024 | 0.395876 | 0.013753 | 3.60% | 0.382932 | 0.400334 | 0.379148 | 0.00 |
May 20 2024 | 0.382123 | 0.06181 | 19.30% | 0.301242 | 0.38457 | 0.298957 | 0.00 |
May 19 2024 | 0.320312 | -0.005827 | -1.79% | 0.325985 | 0.327442 | 0.319255 | 0.00 |
May 18 2024 | 0.326139 | 0.003681 | 1.14% | 0.322654 | 0.328538 | 0.322244 | 0.00 |
May 17 2024 | 0.322459 | 0.015221 | 4.95% | 0.307137 | 0.325432 | 0.306241 | 0.00 |
May 16 2024 | 0.307238 | -0.009847 | -3.11% | 0.317 | 0.317416 | 0.305398 | 0.00 |
May 15 2024 | 0.317085 | 0.016178 | 5.38% | 0.301242 | 0.317453 | 0.298957 | 0.00 |
May 14 2024 | 0.300906 | -0.006898 | -2.24% | 0.30761 | 0.308869 | 0.298644 | 0.00 |
May 13 2024 | 0.307804 | 0.001979 | 0.65% | 0.304087 | 0.312467 | 0.303106 | 0.00 |
May 12 2024 | 0.305825 | 0.002101 | 0.69% | 0.304087 | 0.307938 | 0.303106 | 0.00 |
May 11 2024 | 0.303724 | -0.0001 | -0.03% | 0.304166 | 0.307035 | 0.301616 | 0.00 |
May 10 2024 | 0.303824 | -0.012983 | -4.10% | 0.316281 | 0.31864 | 0.300684 | 0.00 |
May 09 2024 | 0.316807 | 0.006474 | 2.09% | 0.310576 | 0.31914 | 0.308219 | 0.00 |
May 08 2024 | 0.310333 | -0.004735 | -1.50% | 0.314463 | 0.317085 | 0.30687 | 0.00 |
May 07 2024 | 0.315068 | -0.005266 | -1.64% | 0.320308 | 0.326669 | 0.314029 | 0.00 |
May 06 2024 | 0.320334 | -0.006993 | -2.14% | 0.31206 | 0.334741 | 0.309083 | 0.00 |
May 05 2024 | 0.327327 | 0.001957 | 0.60% | 0.325282 | 0.330918 | 0.32103 | 0.00 |
May 04 2024 | 0.32537 | 0.001205 | 0.37% | 0.323782 | 0.330516 | 0.323242 | 0.00 |
May 03 2024 | 0.324165 | 0.012098 | 3.88% | 0.31206 | 0.326248 | 0.309083 | 0.00 |
May 02 2024 | 0.312068 | 0.001041 | 0.33% | 0.310672 | 0.314475 | 0.302305 | 0.00 |
May 01 2024 | 0.311027 | -0.004405 | -1.40% | 0.314345 | 0.315209 | 0.293773 | 0.00 |
Apr 30 2024 | 0.315432 | -0.020216 | -6.02% | 0.334938 | 0.339151 | 0.304587 | 0.00 |
Apr 29 2024 | 0.335648 | -0.005232 | -1.53% | 0.336385 | 0.343647 | 0.325878 | 0.00 |
Apr 28 2024 | 0.34088 | 0.001251 | 0.37% | 0.33964 | 0.349399 | 0.339102 | 0.00 |
Apr 27 2024 | 0.33963 | 0.013055 | 4.00% | 0.326911 | 0.342396 | 0.321565 | 0.00 |
Apr 26 2024 | 0.326575 | -0.003014 | -0.91% | 0.329373 | 0.330488 | 0.324003 | 0.00 |
Apr 25 2024 | 0.329588 | 0.002336 | 0.71% | 0.327741 | 0.332924 | 0.320736 | 0.00 |
Apr 24 2024 | 0.327252 | -0.008789 | -2.62% | 0.336385 | 0.343647 | 0.324033 | 0.00 |
Apr 23 2024 | 0.336041 | 0.001878 | 0.56% | 0.334024 | 0.340606 | 0.329337 | 0.00 |
Apr 22 2024 | 0.334163 | 0.005566 | 1.69% | 0.319605 | 0.33718 | 0.29972 | 0.00 |
Apr 21 2024 | 0.328597 | -0.000401 | -0.12% | 0.328795 | 0.333673 | 0.325671 | 0.00 |
Apr 20 2024 | 0.328998 | 0.008692 | 2.71% | 0.318916 | 0.331065 | 0.315379 | 0.00 |
Apr 19 2024 | 0.320306 | 0.000149 | 0.05% | 0.319605 | 0.326031 | 0.29972 | 0.00 |
Apr 18 2024 | 0.320157 | 0.008804 | 2.83% | 0.31207 | 0.323025 | 0.30871 | 0.00 |
Apr 17 2024 | 0.311353 | -0.010714 | -3.33% | 0.321834 | 0.325649 | 0.305481 | 0.00 |
Apr 16 2024 | 0.322066 | -0.00172 | -0.53% | 0.323282 | 0.326146 | 0.313166 | 0.00 |
Apr 15 2024 | 0.323786 | -0.006219 | -1.88% | 0.32861 | 0.341615 | 0.317091 | 0.00 |
Apr 14 2024 | 0.330005 | 0.013871 | 4.39% | 0.314007 | 0.331063 | 0.304273 | 0.00 |
Apr 13 2024 | 0.316134 | -0.022446 | -6.63% | 0.337021 | 0.344408 | 0.301589 | 0.00 |
Apr 12 2024 | 0.33858 | -0.027543 | -7.52% | 0.365755 | 0.370857 | 0.326895 | 0.00 |
Apr 11 2024 | 0.366123 | -0.003426 | -0.93% | 0.369122 | 0.377474 | 0.362973 | 0.00 |
Apr 10 2024 | 0.369549 | 0.003223 | 0.88% | 0.365934 | 0.371331 | 0.356751 | 0.00 |
Apr 09 2024 | 0.366326 | -0.01931 | -5.01% | 0.386045 | 0.388784 | 0.361475 | 0.00 |
Apr 08 2024 | 0.385636 | 0.024947 | 6.92% | 0.350201 | 0.388767 | 0.349347 | 0.00 |
Apr 07 2024 | 0.360689 | 0.009671 | 2.76% | 0.350201 | 0.360964 | 0.349347 | 0.00 |
Apr 06 2024 | 0.351019 | 0.003883 | 1.12% | 0.345939 | 0.354306 | 0.345865 | 0.00 |
Apr 05 2024 | 0.347135 | -0.000246 | -0.07% | 0.347677 | 0.349331 | 0.336291 | 0.00 |
Apr 04 2024 | 0.347382 | 0.000997 | 0.29% | 0.345024 | 0.35947 | 0.33983 | 0.00 |
Apr 03 2024 | 0.346385 | 0.004223 | 1.23% | 0.34309 | 0.351506 | 0.335014 | 0.00 |
Apr 02 2024 | 0.342162 | -0.024745 | -6.74% | 0.366021 | 0.366021 | 0.336072 | 0.00 |
Apr 01 2024 | 0.366907 | -0.013334 | -3.51% | 0.380467 | 0.380467 | 0.357155 | 0.00 |
Mar 31 2024 | 0.380241 | 0.014043 | 3.83% | 0.366224 | 0.381372 | 0.366224 | 0.00 |
Mar 30 2024 | 0.366198 | -0.000815 | -0.22% | 0.366552 | 0.372247 | 0.364315 | 0.00 |
Mar 29 2024 | 0.367013 | -0.005056 | -1.36% | 0.371857 | 0.373901 | 0.362645 | 0.00 |
Mar 28 2024 | 0.372069 | 0.007333 | 2.01% | 0.365384 | 0.376984 | 0.361971 | 0.00 |
Mar 27 2024 | 0.364736 | -0.009656 | -2.58% | 0.37448 | 0.382596 | 0.3615 | 0.00 |
Mar 26 2024 | 0.374392 | 0.000575 | 0.15% | 0.373984 | 0.383683 | 0.370484 | 0.00 |
Mar 25 2024 | 0.373816 | 0.013054 | 3.62% | 0.366107 | 0.380926 | 0.358382 | 0.00 |
Mar 24 2024 | 0.360762 | 0.010599 | 3.03% | 0.34932 | 0.362319 | 0.344765 | 0.00 |
Mar 23 2024 | 0.350164 | 0.00387 | 1.12% | 0.34752 | 0.357183 | 0.341593 | 0.00 |
Mar 22 2024 | 0.346294 | -0.018279 | -5.01% | 0.364935 | 0.369585 | 0.339945 | 0.00 |
Mar 21 2024 | 0.364573 | -0.002599 | -0.71% | 0.366107 | 0.374163 | 0.356132 | 0.00 |
Mar 20 2024 | 0.367172 | 0.035924 | 10.84% | 0.329811 | 0.368817 | 0.319954 | 0.00 |
Mar 19 2024 | 0.331248 | -0.036685 | -9.97% | 0.367298 | 0.369102 | 0.32935 | 0.00 |
Mar 18 2024 | 0.367933 | -0.011408 | -3.01% | 0.417803 | 0.418669 | 0.361869 | 0.00 |
Mar 17 2024 | 0.379341 | 0.011888 | 3.24% | 0.370503 | 0.383736 | 0.357371 | 0.00 |
Mar 16 2024 | 0.367453 | -0.023103 | -5.92% | 0.391129 | 0.394359 | 0.363512 | 0.00 |
Mar 15 2024 | 0.390555 | -0.014944 | -3.69% | 0.417803 | 0.418669 | 0.374734 | 0.00 |
Mar 14 2024 | 0.4055 | -0.012751 | -3.05% | 0.417803 | 0.418669 | 0.388608 | 0.00 |
Mar 13 2024 | 0.418251 | 0.003463 | 0.83% | 0.415147 | 0.425801 | 0.411499 | 0.00 |
Mar 12 2024 | 0.414788 | -0.010059 | -2.37% | 0.425236 | 0.427205 | 0.402238 | 0.00 |
Mar 11 2024 | 0.424847 | 0.019258 | 4.75% | 0.404485 | 0.426945 | 0.39985 | 0.00 |
Mar 10 2024 | 0.40559 | -0.003369 | -0.82% | 0.408259 | 0.414234 | 0.397204 | 0.00 |
Mar 09 2024 | 0.408958 | 0.002564 | 0.63% | 0.406305 | 0.412385 | 0.405222 | 0.00 |