CryptoCoinPay Historical Data - CCPPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CryptoCoinPay (Cryptocurrency:CCPPUST)
CryptoCoinPay (Cryptocurrency:CCPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoCoinPay	CCPPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0033	0.0032	0.0033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0033	0.0033	0.0033	0.0033	0.002 - 0.029

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	10:18:23	0.440000	0.0038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCPP

CCPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.0033	0.005	0.003	3,730.54	0.00	0.00%
3 Months	0.00000000	0.005	0.00000000	3,730.54	0.00	0.00%
6 Months	0.00000000	0.005	0.00000000	3,730.54	0.00	0.00%
1 Year	0.019	0.029	0.002	60,604.91	-0.0157	-82.63%
3 Years	0.150	0.1928	0.002	392,148.45	-0.1467	-97.80%
5 Years	0.150	0.1928	0.002	392,148.45	-0.1467	-97.80%

CCPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 23 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 22 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 21 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 20 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 19 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 18 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 17 2024	0.0033	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,730.00
Jun 16 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 15 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 14 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 13 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 12 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 11 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 10 2024	0.0033	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,730.00
Jun 09 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 08 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 07 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 06 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 05 2024	0.0033	0.00	0.00%	0.0033	0.005	0.003	3,730.00
Jun 04 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 03 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 02 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Jun 01 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 31 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 30 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 29 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 28 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 27 2024	0.0033	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,730.00
May 26 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 25 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00

See More Historical Prices »

Global X Telemed & Digi ...

State Street CP 6.75

Horizon Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions