Blox Historical Data - CDTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blox (Cryptocurrency:CDTETH)
Blox (Cryptocurrency:CDTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTETH	Crypto	287,351,864	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-13.82%	0.000109	673,485.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000112	0.000128	0.000101	0.000127	0.000045 - 0.000223

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	07:08:58	4,135.53	0.000109	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
21.48	188,217.61	CDT	CDTEUR	CDTGBP	CDTBTC

CDTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000121	0.00013	0.0001	341,397.49	-0.000011	-9.44%
1 Month	0.00013	0.00015	0.000045	326,149.82	-0.000021	-16.27%
3 Months	0.000069	0.000223	0.000045	329,581.18	0.00004	57.32%
6 Months	0.00007	0.000223	0.000045	356,363.42	0.000039	56.11%
1 Year	0.00012	0.000223	0.000045	369,622.15	-0.000011	-9.24%
3 Years	0.00000772	12,490,405,111.50	0.00000010	3,217,966.00	0.000101	1,314.25%
5 Years	0.00004	12,490,405,111.50	0.00000010	4,756,122.56	0.00007	176.20%

CDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000127	0.000015	13.47%	0.000111	0.000128	0.000101	310,896.00
May 20 2024	0.000111	0.000011	10.91%	0.000102	0.000128	0.000102	283,497.00
May 19 2024	0.000101	-0.00000300	-2.89%	0.000103	0.000128	0.0001	313,312.00
May 18 2024	0.000104	-0.00000200	-1.88%	0.000106	0.00013	0.000102	400,408.00
May 17 2024	0.000106	-0.000014	-11.64%	0.00012	0.00013	0.000101	359,393.00
May 16 2024	0.00012	0.000015	14.28%	0.000105	0.000129	0.000102	331,532.00
May 15 2024	0.000105	-0.000016	-13.27%	0.000121	0.000129	0.000102	390,740.00
May 14 2024	0.000121	0.000017	16.48%	0.000103	0.00013	0.0001	439,233.00
May 13 2024	0.000103	0.00	0.00%	0.000125	0.000125	0.000103	222,489.00
May 12 2024	0.000103	-0.000026	-20.10%	0.000129	0.000129	0.0001	367,394.00
May 11 2024	0.000129	0.000015	13.10%	0.000104	0.00013	0.000104	295,599.00
May 10 2024	0.000114	-0.00000300	-2.55%	0.000117	0.000128	0.000101	334,397.00
May 09 2024	0.000117	0.000012	11.43%	0.000105	0.00013	0.000103	331,635.00
May 08 2024	0.000105	-0.000024	-18.57%	0.000129	0.000129	0.000103	347,807.00
May 07 2024	0.000129	0.000014	12.15%	0.000115	0.00013	0.0001	350,774.00
May 06 2024	0.000115	-0.00001	-7.99%	0.000115	0.000129	0.00011	291,390.00
May 05 2024	0.000125	0.000012	10.57%	0.000114	0.000129	0.000111	304,613.00
May 04 2024	0.000114	-0.00000300	-2.57%	0.000117	0.000129	0.000113	288,922.00
May 03 2024	0.000117	-0.000011	-8.61%	0.000128	0.00013	0.000112	298,847.00
May 02 2024	0.000128	0.000012	10.39%	0.000115	0.00013	0.00011	282,681.00
May 01 2024	0.000115	0.00000200	1.76%	0.000114	0.000128	0.000111	355,243.00
Apr 30 2024	0.000114	-0.00000400	-3.40%	0.000118	0.000129	0.00011	360,775.00
Apr 29 2024	0.000118	-0.000023	-16.40%	0.000099	0.000148	0.000099	286,688.00
Apr 28 2024	0.00014	0.000029	26.05%	0.000111	0.00015	0.000102	328,623.00
Apr 27 2024	0.000111	-0.00000300	-2.62%	0.000114	0.000133	0.000045	325,813.00
Apr 26 2024	0.000114	0.00000600	5.54%	0.000116	0.000127	0.0001	243,946.00
Apr 25 2024	0.000108	-0.000016	-12.88%	0.00011	0.00013	0.000102	411,291.00
Apr 24 2024	0.000124	-0.00000600	-4.60%	0.00013	0.000133	0.000101	274,242.00
Apr 23 2024	0.00013	0.000019	17.08%	0.000111	0.00013	0.0001	203,771.00
Apr 22 2024	0.000111	-0.000013	-10.42%	0.000113	0.000138	0.000102	292,624.00
Apr 21 2024	0.000125	-0.000015	-10.74%	0.00014	0.00014	0.000083	328,489.00
Apr 20 2024	0.00014	0.000022	18.70%	0.000118	0.00014	0.000081	393,611.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions