We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745452938 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 19 hours ago |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05126626 | 0.0057117 | 11.1412457238 | 0.04140936 | 0.0561845 | 0 | CX |
| 4 | 0.0530018 | 0.00397616 | 7.50193389658 | 0.04140936 | 0.0561845 | 0 | CX |
| 12 | 0.06327992 | -0.00630196 | -9.95886214774 | 0.04140936 | 0.06489298 | 0 | CX |
| 26 | 0.04065186 | 0.0163261 | 40.1607700115 | 0.03998248 | 0.0665022 | 0 | CX |
| 52 | 0.04051044 | 0.01646752 | 40.6500645266 | 0.03029992 | 0.0665022 | 0 | CX |
| 156 | 0.02409326 | 0.0328847 | 136.489209015 | 0.00946102 | 0.0665022 | 0 | CX |
| 260 | 0.03542274 | 0.02155522 | 60.8513627122 | 0.00946102 | 0.0665022 | 66.69760941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.05608785 | 0 | 0.00 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1745365800 | 0.05608785 | 0.00284864 | 5.35 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1745279400 | 0.05323921 | 0.00133539 | 2.57 | 0.05200091 | 0.05402302 | 0.05199235 | 0 |
| 1745193000 | 0.05190382 | -2.8E-5 | -0.05 | 0.05188517 | 0.05203731 | 0.05123785 | 0 |
| 1745106600 | 0.05193229 | 0.00040616 | 0.79 | 0.05153513 | 0.0521455 | 0.05149063 | 0 |
| 1745020200 | 0.05152613 | -0.000253 | -0.49 | 0.05180199 | 0.05188847 | 0.05145087 | 0 |
| 1744933800 | 0.05177906 | 0.00043191 | 0.84 | 0.05126626 | 0.052139 | 0.0511263 | 0 |
| 1744847400 | 0.05134715 | 0.00032977 | 0.65 | 0.05103829 | 0.05213782 | 0.0507197 | 0 |
| 1744761000 | 0.05101738 | -0.000525 | -1.02 | 0.05158335 | 0.05274879 | 0.05100268 | 0 |
| 1744674600 | 0.0515419 | 0.00058645 | 1.15 | 0.05105429 | 0.05233609 | 0.05105429 | 0 |
| 1744588200 | 0.05095545 | -0.001104 | -2.12 | 0.05206235 | 0.05238195 | 0.05068806 | 0 |
| 1744501800 | 0.05205961 | 0.00120592 | 2.37 | 0.05088 | 0.05234598 | 0.05050775 | 0 |
| 1744415400 | 0.05085369 | 0.00225872 | 4.65 | 0.04847975 | 0.05139065 | 0.04819611 | 0 |
| 1744329000 | 0.04859497 | -0.001852 | -3.67 | 0.05033972 | 0.05035845 | 0.04788702 | 0 |
| 1744242600 | 0.05044726 | -0.005641 | -10.06 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1744156200 | 0.05608785 | 0 | 0.00 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1744069800 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05608785 | 0.00494303 | 9.66 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1743810600 | 0.05114482 | 0.00035895 | 0.71 | 0.05074638 | 0.05165266 | 0.04981081 | 0 |
| 1743724200 | 0.05078587 | 0.00040522 | 0.80 | 0.0503127 | 0.05111249 | 0.04955206 | 0 |
| 1743637800 | 0.05038065 | -0.001568 | -3.02 | 0.05195583 | 0.05383342 | 0.0502141 | 0 |
| 1743551400 | 0.05194904 | 0.00166421 | 3.31 | 0.05035593 | 0.05214977 | 0.05027599 | 0 |
| 1743465000 | 0.05028483 | 9.1E-5 | 0.18 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1743378600 | 0.05019424 | -0.000129 | -0.26 | 0.05037958 | 0.05094006 | 0.04975117 | 0 |
| 1743292200 | 0.05032365 | -0.001114 | -2.17 | 0.05145208 | 0.0515838 | 0.04983345 | 0 |
| 1743205800 | 0.05143765 | -0.001713 | -3.22 | 0.0531517 | 0.05337227 | 0.05098692 | 0 |
| 1743119400 | 0.05315079 | 0.00015416 | 0.29 | 0.0530018 | 0.05353582 | 0.05239066 | 0 |
| 1743033000 | 0.05299663 | -0.00032 | -0.60 | 0.05328956 | 0.0538614 | 0.05239961 | 0 |
| 1742946600 | 0.05331673 | 8.9E-5 | 0.17 | 0.05338534 | 0.05400624 | 0.05268496 | 0 |
| 1742860200 | 0.05322767 | 0.00095472 | 1.83 | 0.05243275 | 0.05412725 | 0.05220317 | 0 |
| 1742773800 | 0.05227295 | 0.00116326 | 2.28 | 0.0512001 | 0.05236607 | 0.0512001 | 0 |
| 1742687400 | 0.05110969 | -0.00017 | -0.33 | 0.05125719 | 0.05153014 | 0.05105657 | 0 |
| 1742601000 | 0.05128008 | -7.7E-5 | -0.15 | 0.05132006 | 0.05171345 | 0.05075178 | 0 |
| 1742514600 | 0.05135725 | -0.00163 | -3.08 | 0.053156 | 0.05334079 | 0.05101366 | 0 |
| 1742428200 | 0.05298739 | 0.00255488 | 5.07 | 0.05043615 | 0.05307 | 0.05038723 | 0 |
| 1742341800 | 0.05043251 | -0.000876 | -1.71 | 0.05127559 | 0.05127559 | 0.04953029 | 0 |
| 1742255400 | 0.05130863 | 0.00092434 | 1.83 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1742169000 | 0.05038429 | -0.001097 | -2.13 | 0.05145143 | 0.05176786 | 0.05003165 | 0 |
| 1742082600 | 0.05148098 | 0.00022982 | 0.45 | 0.05126915 | 0.05166114 | 0.05104878 | 0 |
| 1741996200 | 0.05125116 | 0.00178389 | 3.61 | 0.04943273 | 0.05199159 | 0.04932169 | 0 |
| 1741909800 | 0.04946727 | -0.001582 | -3.10 | 0.05109222 | 0.0514237 | 0.04874942 | 0 |
| 1741823400 | 0.05104918 | 0.00062513 | 1.24 | 0.05053843 | 0.0514664 | 0.0492424 | 0 |
| 1741737000 | 0.05042405 | 0.00229814 | 4.78 | 0.04786894 | 0.0509009 | 0.04688891 | 0 |
| 1741650600 | 0.04812591 | -0.000956 | -1.95 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1741564200 | 0.04908167 | -0.003448 | -6.56 | 0.05255425 | 0.05272441 | 0.048861 | 0 |
| 1741477800 | 0.05252952 | -0.000331 | -0.63 | 0.05288677 | 0.05297873 | 0.05203107 | 0 |
| 1741391400 | 0.05286099 | -0.002056 | -3.74 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1741305000 | 0.05491739 | -0.000466 | -0.84 | 0.05538567 | 0.05659645 | 0.05360441 | 0 |
| 1741218600 | 0.05538364 | 0.00210048 | 3.94 | 0.05320877 | 0.05549531 | 0.05272562 | 0 |
| 1741132200 | 0.05328316 | 0.00060164 | 1.14 | 0.05247864 | 0.05422713 | 0.04984377 | 0 |
| 1741045800 | 0.05268152 | -0.004794 | -8.34 | 0.04179958 | 0.05710277 | 0.04140936 | 0 |
| 1740959400 | 0.05747547 | 0.00513802 | 9.82 | 0.05252489 | 0.05798883 | 0.0518557 | 0 |
| 1740873000 | 0.05233745 | 0.00081743 | 1.59 | 0.0513681 | 0.05277131 | 0.0511405 | 0 |
| 1740786600 | 0.05152002 | -9.2E-5 | -0.18 | 0.0516609 | 0.05190228 | 0.04777023 | 0 |
| 1740700200 | 0.05161239 | 0.00044608 | 0.87 | 0.05140661 | 0.0529675 | 0.05040994 | 0 |
| 1740613800 | 0.05116631 | -0.002974 | -5.49 | 0.05406566 | 0.05444696 | 0.05012499 | 0 |
| 1740527400 | 0.05414059 | -0.001908 | -3.40 | 0.05577972 | 0.05642974 | 0.05245943 | 0 |
| 1740441000 | 0.05604867 | -0.002514 | -4.29 | 0.04179958 | 0.05866155 | 0.04140936 | 0 |
| 1740354600 | 0.05856287 | -0.000368 | -0.62 | 0.05890953 | 0.05896178 | 0.05811342 | 0 |
| 1740268200 | 0.05893045 | 0.0002982 | 0.51 | 0.05854781 | 0.05909129 | 0.05842162 | 0 |
| 1740181800 | 0.05863225 | -0.001402 | -2.34 | 0.05997487 | 0.06068258 | 0.0578625 | 0 |
| 1740095400 | 0.06003442 | 0.0011219 | 1.90 | 0.0589446 | 0.06023277 | 0.05883722 | 0 |
| 1740009000 | 0.05891252 | 0.0007178 | 1.23 | 0.05829999 | 0.05906232 | 0.05796603 | 0 |
| 1739922600 | 0.05819472 | -0.000226 | -0.39 | 0.05847683 | 0.05890594 | 0.05697052 | 0 |
| 1739836200 | 0.05842037 | -0.000229 | -0.39 | 0.04179958 | 0.05914492 | 0.04140936 | 0 |
| 1739749800 | 0.05864962 | -0.000879 | -1.48 | 0.05956568 | 0.05961917 | 0.05861681 | 0 |
| 1739663400 | 0.05952863 | 0.00011223 | 0.19 | 0.05945056 | 0.059742 | 0.05933629 | 0 |
| 1739577000 | 0.0594164 | 0.00049876 | 0.85 | 0.05898318 | 0.06030985 | 0.0587564 | 0 |
| 1739490600 | 0.05891764 | -0.000656 | -1.10 | 0.0597141 | 0.0598242 | 0.05812356 | 0 |
| 1739404200 | 0.05957414 | 0.00113619 | 1.94 | 0.05840746 | 0.05983912 | 0.05742884 | 0 |
| 1739317800 | 0.05843795 | -0.000967 | -1.63 | 0.05947293 | 0.06008499 | 0.05787487 | 0 |
| 1739231400 | 0.0594047 | 0.00062109 | 1.06 | 0.04179958 | 0.05996423 | 0.04140936 | 0 |
| 1739145000 | 0.05878361 | -0.000144 | -0.24 | 0.05886459 | 0.05936289 | 0.05780841 | 0 |
| 1739058600 | 0.05892729 | 5.0E-5 | 0.08 | 0.05889288 | 0.05909494 | 0.05838223 | 0 |
| 1738972200 | 0.05887748 | 3.2E-5 | 0.05 | 0.05891128 | 0.06110296 | 0.05839101 | 0 |
| 1738885800 | 0.05884516 | -5.2E-5 | -0.09 | 0.05893891 | 0.0604839 | 0.05842203 | 0 |
| 1738799400 | 0.05889698 | -0.000884 | -1.48 | 0.05966396 | 0.06043742 | 0.05867584 | 0 |
| 1738713000 | 0.05978126 | -0.002233 | -3.60 | 0.0619441 | 0.06207064 | 0.058743 | 0 |
| 1738626600 | 0.06201427 | 0.00246743 | 4.14 | 0.04179958 | 0.062525 | 0.04140936 | 0 |
| 1738540200 | 0.05954684 | -0.001899 | -3.09 | 0.06133112 | 0.0618795 | 0.05871411 | 0 |
| 1738453800 | 0.06144633 | -0.000972 | -1.56 | 0.06241823 | 0.06267183 | 0.06116998 | 0 |
| 1738367400 | 0.06241832 | -0.001634 | -2.55 | 0.06391614 | 0.06460708 | 0.06195429 | 0 |
| 1738281000 | 0.06405206 | 0.00071569 | 1.13 | 0.06327992 | 0.06489298 | 0.06307593 | 0 |
| 1738194600 | 0.06333637 | 0.00164437 | 2.67 | 0.061813 | 0.06393758 | 0.06180459 | 0 |
| 1738108200 | 0.061692 | -0.000399 | -0.64 | 0.06243648 | 0.06315719 | 0.06114962 | 0 |
| 1738021800 | 0.06209064 | -0.000731 | -1.16 | 0.04179958 | 0.06384741 | 0.04140936 | 0 |
| 1737935400 | 0.06282155 | -0.001158 | -1.81 | 0.06388576 | 0.06426811 | 0.06268251 | 0 |
| 1737849000 | 0.06397966 | 8.7E-5 | 0.14 | 0.0638835 | 0.06421635 | 0.06354128 | 0 |
| 1737762600 | 0.06389274 | 0.00044516 | 0.70 | 0.06341841 | 0.06538066 | 0.06268547 | 0 |
|
ATC/BTC 0.00000061 BTC
+0.00%
|
ATC/EUR 0.050087 €
-0.76%
|
|
ATC/USD $ 0.056978
-0.36%
|
ATC/GBP £ 0.042776
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
