Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoDezireCash | CDZCEUR | Crypto | 63,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000867 | -0.08% | 0.011063 | 52,682,220.00 | 11,175.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011071 | 0.011163 | 0.011058 | 0.011072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.011063 | EUR |
CDZCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.152309 | 0.294859 | 0.001126 | 6,853.62 | -0.141246 | -92.74% |
5 Years | 0.159183 | 4.31 | 0.00036 | 7,018.69 | -0.148119 | -93.05% |
CDZCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.011126 | -0.000591 | -5.04% | 0.01171 | 0.011763 | 0.011045 | 0.00 |
Jul 03 2024 | 0.011716 | -0.000404 | -3.33% | 0.012141 | 0.012158 | 0.011583 | 0.00 |
Jul 02 2024 | 0.012121 | -0.000177 | -1.44% | 0.012296 | 0.012363 | 0.012077 | 0.00 |
Jul 01 2024 | 0.012298 | 0.000019 | 0.15% | 0.011991 | 0.013269 | 0.004948 | 0.00 |
Jun 30 2024 | 0.012278 | 0.000325 | 2.72% | 0.011942 | 0.012306 | 0.011893 | 0.00 |
Jun 29 2024 | 0.011954 | 0.000122 | 1.03% | 0.011833 | 0.011999 | 0.011833 | 0.00 |
Jun 28 2024 | 0.011832 | -0.000242 | -2.00% | 0.012077 | 0.012212 | 0.011764 | 0.00 |
Jun 27 2024 | 0.012073 | 0.000125 | 1.05% | 0.011943 | 0.01221 | 0.011895 | 0.00 |
Jun 26 2024 | 0.011948 | -0.000162 | -1.34% | 0.011991 | 0.013269 | 0.004948 | 0.00 |
Jun 25 2024 | 0.01211 | 0.000297 | 2.51% | 0.011796 | 0.012198 | 0.011796 | 0.00 |
Jun 24 2024 | 0.011813 | -0.000624 | -5.02% | 0.012403 | 0.012434 | 0.011519 | 0.00 |
Jun 23 2024 | 0.012437 | -0.00016 | -1.27% | 0.012604 | 0.012672 | 0.012433 | 0.00 |
Jun 22 2024 | 0.012598 | 0.00000700 | 0.06% | 0.012601 | 0.012669 | 0.012558 | 0.00 |
Jun 21 2024 | 0.012591 | -0.000142 | -1.12% | 0.01273 | 0.012747 | 0.012462 | 0.00 |
Jun 20 2024 | 0.012733 | 0.000055 | 0.43% | 0.012677 | 0.013004 | 0.012655 | 0.00 |
Jun 19 2024 | 0.012678 | -0.000051 | -0.40% | 0.012743 | 0.012853 | 0.012655 | 0.00 |
Jun 18 2024 | 0.012729 | -0.000269 | -2.07% | 0.013007 | 0.013007 | 0.01253 | 0.00 |
Jun 17 2024 | 0.012998 | -0.000079 | -0.60% | 0.011991 | 0.013269 | 0.004948 | 0.00 |
Jun 16 2024 | 0.013077 | 0.000078 | 0.60% | 0.012998 | 0.013127 | 0.012956 | 0.00 |
Jun 15 2024 | 0.012999 | 0.000026 | 0.20% | 0.012965 | 0.013039 | 0.012942 | 0.00 |
Jun 14 2024 | 0.012974 | -0.0001 | -0.76% | 0.013075 | 0.013259 | 0.012776 | 0.00 |
Jun 13 2024 | 0.013073 | -0.000184 | -1.39% | 0.013265 | 0.013278 | 0.012955 | 0.00 |
Jun 12 2024 | 0.013258 | 0.000072 | 0.55% | 0.013183 | 0.013553 | 0.013084 | 0.00 |
Jun 11 2024 | 0.013185 | -0.000362 | -2.67% | 0.013554 | 0.013563 | 0.012959 | 0.00 |
Jun 10 2024 | 0.013547 | -0.000032 | -0.24% | 0.011991 | 0.013713 | 0.004948 | 0.00 |
Jun 09 2024 | 0.01358 | 0.000083 | 0.61% | 0.013493 | 0.013612 | 0.013465 | 0.00 |
Jun 08 2024 | 0.013497 | 0.00000013 | 0.00% | 0.013484 | 0.013546 | 0.013476 | 0.00 |
Jun 07 2024 | 0.013497 | -0.000149 | -1.09% | 0.013644 | 0.013888 | 0.01338 | 0.00 |
Jun 06 2024 | 0.013646 | -0.000075 | -0.55% | 0.013726 | 0.013806 | 0.013537 | 0.00 |
Jun 05 2024 | 0.013721 | 0.000106 | 0.78% | 0.011991 | 0.01386 | 0.004948 | 0.00 |