CDZCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.011253 | 0.000249 | 2.26% | 0.010952 | 0.011339 | 0.010865 | 0.00 |
Jul 05 2024 | 0.011005 | -0.000121 | -1.09% | 0.011071 | 0.011163 | 0.010414 | 0.00 |
Jul 04 2024 | 0.011126 | -0.000591 | -5.04% | 0.01171 | 0.011763 | 0.011045 | 0.00 |
Jul 03 2024 | 0.011716 | -0.000404 | -3.33% | 0.012141 | 0.012158 | 0.011583 | 0.00 |
Jul 02 2024 | 0.012121 | -0.000177 | -1.44% | 0.012296 | 0.012363 | 0.012077 | 0.00 |
Jul 01 2024 | 0.012298 | 0.000019 | 0.15% | 0.011991 | 0.013269 | 0.004948 | 0.00 |
Jun 30 2024 | 0.012278 | 0.000325 | 2.72% | 0.011942 | 0.012306 | 0.011893 | 0.00 |
Jun 29 2024 | 0.011954 | 0.000122 | 1.03% | 0.011833 | 0.011999 | 0.011833 | 0.00 |
Jun 28 2024 | 0.011832 | -0.000242 | -2.00% | 0.012077 | 0.012212 | 0.011764 | 0.00 |
Jun 27 2024 | 0.012073 | 0.000125 | 1.05% | 0.011943 | 0.01221 | 0.011895 | 0.00 |
Jun 26 2024 | 0.011948 | -0.000162 | -1.34% | 0.011991 | 0.013269 | 0.004948 | 0.00 |
Jun 25 2024 | 0.01211 | 0.000297 | 2.51% | 0.011796 | 0.012198 | 0.011796 | 0.00 |
Jun 24 2024 | 0.011813 | -0.000624 | -5.02% | 0.012403 | 0.012434 | 0.011519 | 0.00 |
Jun 23 2024 | 0.012437 | -0.00016 | -1.27% | 0.012604 | 0.012672 | 0.012433 | 0.00 |
Jun 22 2024 | 0.012598 | 0.00000700 | 0.06% | 0.012601 | 0.012669 | 0.012558 | 0.00 |
Jun 21 2024 | 0.012591 | -0.000142 | -1.12% | 0.01273 | 0.012747 | 0.012462 | 0.00 |
Jun 20 2024 | 0.012733 | 0.000055 | 0.43% | 0.012677 | 0.013004 | 0.012655 | 0.00 |
Jun 19 2024 | 0.012678 | -0.000051 | -0.40% | 0.012743 | 0.012853 | 0.012655 | 0.00 |
Jun 18 2024 | 0.012729 | -0.000269 | -2.07% | 0.013007 | 0.013007 | 0.01253 | 0.00 |
Jun 17 2024 | 0.012998 | -0.000079 | -0.60% | 0.011991 | 0.013269 | 0.004948 | 0.00 |
Jun 16 2024 | 0.013077 | 0.000078 | 0.60% | 0.012998 | 0.013127 | 0.012956 | 0.00 |
Jun 15 2024 | 0.012999 | 0.000026 | 0.20% | 0.012965 | 0.013039 | 0.012942 | 0.00 |
Jun 14 2024 | 0.012974 | -0.0001 | -0.76% | 0.013075 | 0.013259 | 0.012776 | 0.00 |
Jun 13 2024 | 0.013073 | -0.000184 | -1.39% | 0.013265 | 0.013278 | 0.012955 | 0.00 |
Jun 12 2024 | 0.013258 | 0.000072 | 0.55% | 0.013183 | 0.013553 | 0.013084 | 0.00 |
Jun 11 2024 | 0.013185 | -0.000362 | -2.67% | 0.013554 | 0.013563 | 0.012959 | 0.00 |
Jun 10 2024 | 0.013547 | -0.000032 | -0.24% | 0.011991 | 0.013713 | 0.004948 | 0.00 |
Jun 09 2024 | 0.01358 | 0.000083 | 0.61% | 0.013493 | 0.013612 | 0.013465 | 0.00 |
Jun 08 2024 | 0.013497 | 0.00000013 | 0.00% | 0.013484 | 0.013546 | 0.013476 | 0.00 |
Jun 07 2024 | 0.013497 | -0.000149 | -1.09% | 0.013644 | 0.013888 | 0.01338 | 0.00 |
Jun 06 2024 | 0.013646 | -0.000075 | -0.55% | 0.013726 | 0.013806 | 0.013537 | 0.00 |
Jun 05 2024 | 0.013721 | 0.000106 | 0.78% | 0.011991 | 0.01386 | 0.004948 | 0.00 |
Jun 04 2024 | 0.013615 | 0.000366 | 2.76% | 0.013249 | 0.013683 | 0.01322 | 0.00 |
Jun 03 2024 | 0.013248 | 0.000126 | 0.96% | 0.013106 | 0.013566 | 0.01308 | 0.00 |
Jun 02 2024 | 0.013122 | 0.000015 | 0.11% | 0.013113 | 0.013235 | 0.013039 | 0.00 |
Jun 01 2024 | 0.013107 | 0.000041 | 0.31% | 0.013089 | 0.013136 | 0.013053 | 0.00 |
May 31 2024 | 0.013066 | -0.000183 | -1.38% | 0.013247 | 0.013325 | 0.012916 | 0.00 |
May 30 2024 | 0.013249 | 0.000112 | 0.85% | 0.013147 | 0.013458 | 0.013037 | 0.00 |
May 29 2024 | 0.013137 | -0.000093 | -0.70% | 0.013219 | 0.013331 | 0.013036 | 0.00 |
May 28 2024 | 0.01323 | -0.000181 | -1.35% | 0.013407 | 0.013419 | 0.013027 | 0.00 |
May 27 2024 | 0.013412 | 0.000145 | 1.09% | 0.011991 | 0.013639 | 0.004948 | 0.00 |
May 26 2024 | 0.013267 | -0.000141 | -1.05% | 0.013417 | 0.013456 | 0.013219 | 0.00 |
May 25 2024 | 0.013408 | 0.000124 | 0.93% | 0.013276 | 0.01348 | 0.013276 | 0.00 |
May 24 2024 | 0.013284 | 0.00012 | 0.91% | 0.013154 | 0.013397 | 0.01294 | 0.00 |
May 23 2024 | 0.013164 | -0.000232 | -1.73% | 0.013433 | 0.013549 | 0.012932 | 0.00 |
May 22 2024 | 0.013396 | -0.000129 | -0.95% | 0.013517 | 0.013663 | 0.013382 | 0.00 |
May 21 2024 | 0.013525 | -0.000223 | -1.62% | 0.013742 | 0.013843 | 0.013264 | 0.00 |
May 20 2024 | 0.013749 | 0.000963 | 7.53% | 0.011991 | 0.013766 | 0.004948 | 0.00 |
May 19 2024 | 0.012786 | -0.000162 | -1.25% | 0.012929 | 0.013067 | 0.012741 | 0.00 |
May 18 2024 | 0.012948 | 0.000012 | 0.09% | 0.012942 | 0.013023 | 0.012888 | 0.00 |
May 17 2024 | 0.012936 | 0.000322 | 2.55% | 0.012619 | 0.013015 | 0.012601 | 0.00 |
May 16 2024 | 0.012614 | -0.000162 | -1.27% | 0.01279 | 0.012849 | 0.012391 | 0.00 |
May 15 2024 | 0.012776 | 0.000816 | 6.82% | 0.011965 | 0.012798 | 0.011916 | 0.00 |
May 14 2024 | 0.01196 | -0.000276 | -2.26% | 0.012236 | 0.012278 | 0.011865 | 0.00 |
May 13 2024 | 0.012236 | 0.00024 | 2.00% | 0.011991 | 0.012327 | 0.004948 | 0.00 |
May 12 2024 | 0.011996 | 0.000134 | 1.13% | 0.011871 | 0.01205 | 0.011841 | 0.00 |
May 11 2024 | 0.011862 | -0.000044 | -0.37% | 0.011876 | 0.011988 | 0.011818 | 0.00 |
May 10 2024 | 0.011906 | -0.000371 | -3.02% | 0.012285 | 0.012362 | 0.011757 | 0.00 |
May 09 2024 | 0.012277 | 0.000352 | 2.95% | 0.011959 | 0.012334 | 0.011877 | 0.00 |
May 08 2024 | 0.011925 | -0.00027 | -2.21% | 0.01219 | 0.012309 | 0.011899 | 0.00 |
May 07 2024 | 0.012195 | -0.00013 | -1.05% | 0.012334 | 0.012558 | 0.012172 | 0.00 |
May 06 2024 | 0.012325 | -0.000168 | -1.34% | 0.011991 | 0.01273 | 0.011826 | 0.00 |
May 05 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.012588 | 0.012287 | 0.00 |
May 04 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 0.00 |
May 03 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012368 | 0.011517 | 0.00 |
May 02 2024 | 0.01158 | 0.000132 | 1.16% | 0.011446 | 0.011667 | 0.011174 | 0.00 |
May 01 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.011151 | 0.00 |
Apr 30 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.01166 | 0.00 |
Apr 29 2024 | 0.012505 | 0.000144 | 1.17% | 0.011991 | 0.012567 | 0.011826 | 0.00 |
Apr 28 2024 | 0.012361 | -0.000102 | -0.82% | 0.012478 | 0.012627 | 0.012332 | 0.00 |
Apr 27 2024 | 0.012463 | -0.000071 | -0.57% | 0.012524 | 0.012538 | 0.012291 | 0.00 |
Apr 26 2024 | 0.012534 | -0.000095 | -0.75% | 0.012633 | 0.012704 | 0.012452 | 0.00 |
Apr 25 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.01234 | 0.00 |
Apr 24 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
Apr 23 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
Apr 22 2024 | 0.013184 | 0.000354 | 2.76% | 0.011991 | 0.013251 | 0.004948 | 0.00 |
Apr 21 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
Apr 20 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
Apr 19 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
Apr 18 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
Apr 17 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
Apr 16 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
Apr 15 2024 | 0.012538 | -0.000426 | -3.29% | 0.011991 | 0.01319 | 0.011826 | 0.00 |
Apr 14 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
Apr 13 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |
Apr 12 2024 | 0.01329 | -0.000427 | -3.11% | 0.013729 | 0.013972 | 0.013008 | 0.00 |
Apr 11 2024 | 0.013716 | -0.000073 | -0.53% | 0.013763 | 0.013922 | 0.013631 | 0.00 |
Apr 10 2024 | 0.013789 | 0.000395 | 2.95% | 0.013383 | 0.013893 | 0.013134 | 0.00 |
Apr 09 2024 | 0.013394 | -0.000444 | -3.21% | 0.013842 | 0.013859 | 0.013226 | 0.00 |
Apr 08 2024 | 0.013838 | 0.000375 | 2.78% | 0.011991 | 0.014081 | 0.011826 | 0.00 |
Apr 07 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.013355 | 0.00 |
Apr 06 2024 | 0.013378 | 0.000195 | 1.48% | 0.013136 | 0.013494 | 0.013083 | 0.00 |