CEEK VR Historical Data - CEEKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CEEK VR (Cryptocurrency:CEEKETH)
CEEK VR (Cryptocurrency:CEEKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	Crypto	9,366,398	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.35%	0.000017	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000018	0.000017	0.000017	0.000016 - 0.000231

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:50:08	53.53	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.63	264,886.15	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000019	0.000017	380,855.94	-0.00000031	-1.75%
1 Month	0.000018	0.00002	0.000016	389,977.15	-0.00000032	-1.81%
3 Months	0.000018	0.000029	0.000016	499,990.50	-0.00000019	-1.08%
6 Months	0.000025	0.000231	0.000016	778,155.43	-0.00000741	-29.92%
1 Year	0.000035	0.000231	0.000016	577,306.87	-0.000017	-49.96%
3 Years	0.00000221	0.001	0.00000003	1,444,430.66	0.000015	685.52%
5 Years	0.000018	0.0028	0.00000003	1,294,687.48	-0.00000014	-0.80%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000017	-0.00000048	-2.70%	0.000018	0.000018	0.000017	477,741.00
May 12 2024	0.000018	0.00000015	0.85%	0.000018	0.000018	0.000017	412,997.00
May 11 2024	0.000018	-0.00000022	-1.23%	0.000018	0.000019	0.000018	405,142.00
May 10 2024	0.000018	0.00000027	1.54%	0.000018	0.000018	0.000017	396,290.00
May 09 2024	0.000018	0.00000013	0.74%	0.000017	0.000018	0.000017	350,584.00
May 08 2024	0.000017	0.00000003	0.17%	0.000018	0.000018	0.000017	295,668.00
May 07 2024	0.000017	-0.00000025	-1.41%	0.000018	0.000018	0.000017	327,566.00
May 06 2024	0.000018	-0.00000032	-1.78%	0.000018	0.000018	0.000018	407,896.00
May 05 2024	0.000018	-0.00000047	-2.55%	0.000018	0.000018	0.000018	379,418.00
May 04 2024	0.000018	0.00000053	2.96%	0.000018	0.000019	0.000018	386,754.00
May 03 2024	0.000018	0.00000029	1.64%	0.000018	0.000019	0.000017	406,017.00
May 02 2024	0.000018	0.00000028	1.61%	0.000017	0.000018	0.000017	409,093.00
May 01 2024	0.000017	0.00000057	3.39%	0.000017	0.000017	0.000017	402,048.00
Apr 30 2024	0.000017	0.00000026	1.57%	0.000017	0.000017	0.000016	372,817.00
Apr 29 2024	0.000017	-0.00000015	-0.90%	0.000017	0.000017	0.000016	597,252.00
Apr 28 2024	0.000017	-0.00000013	-0.77%	0.000017	0.000017	0.000016	375,206.00
Apr 27 2024	0.000017	-0.00000077	-4.38%	0.000018	0.000018	0.000017	403,492.00
Apr 26 2024	0.000018	-0.00000051	-2.82%	0.000018	0.000018	0.000018	379,539.00
Apr 25 2024	0.000018	-0.00000022	-1.20%	0.000018	0.000019	0.000018	376,176.00
Apr 24 2024	0.000018	-0.00000038	-2.03%	0.000019	0.000019	0.000018	352,822.00
Apr 23 2024	0.000019	-0.00000050	-2.61%	0.000019	0.000019	0.000019	367,425.00
Apr 22 2024	0.000019	-0.00000027	-1.39%	0.000019	0.00002	0.000019	439,277.00
Apr 21 2024	0.000019	-0.00000056	-2.80%	0.00002	0.00002	0.000019	340,803.00
Apr 20 2024	0.00002	0.00000100	5.34%	0.000019	0.00002	0.000019	374,496.00
Apr 19 2024	0.000019	-0.00000026	-1.37%	0.000019	0.00002	0.000018	369,344.00
Apr 18 2024	0.000019	-0.00000001	-0.05%	0.000019	0.00002	0.000019	359,680.00
Apr 17 2024	0.000019	0.00000087	4.80%	0.000018	0.00002	0.000018	369,017.00
Apr 16 2024	0.000018	0.00000043	2.43%	0.000018	0.000018	0.000017	384,785.00
Apr 15 2024	0.000018	-0.00000035	-1.94%	0.000018	0.00002	0.000017	483,436.00
Apr 14 2024	0.000018	0.00000095	5.56%	0.000017	0.000018	0.000017	477,199.00
Apr 13 2024	0.000017	-0.00000200	-10.50%	0.000019	0.000019	0.000016	380,833.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions