ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,385.20
0.37%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36461
0.12%
Bitcoin
68,364.19
-1.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CEEK VR (Cryptocurrency:CEEKETH)

  6. CEEK VR (Cryptocurrency:CEEKETH) Historical

CEEKETH CEEK VR

0.000014
0.00000014 (1.00%)
18:14:41 - Realtime Data

CEEKETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.000014 -0.00000007 -0.50% 0.000014 0.000014 0.000014 480,874.00
May 26 2024 0.000014 -0.00000059 -4.02% 0.000015 0.000015 0.000014 396,373.00
May 25 2024 0.000015 0.00000013 0.89% 0.000015 0.000015 0.000014 386,982.00
May 24 2024 0.000015 0.00000036 2.54% 0.000014 0.000015 0.000014 382,992.00
May 23 2024 0.000014 -0.00000035 -2.41% 0.000014 0.000015 0.000014 390,558.00
May 22 2024 0.000015 0.00000030 2.11% 0.000014 0.000015 0.000014 422,722.00
May 21 2024 0.000014 -0.00000054 -3.66% 0.000015 0.000015 0.000014 393,993.00
May 20 2024 0.000015 -0.00000200 -12.06% 0.000017 0.000017 0.000015 504,234.00
May 19 2024 0.000017 -0.00000023 -1.37% 0.000017 0.000017 0.000016 419,497.00
May 18 2024 0.000017 -0.00000051 -2.94% 0.000017 0.000017 0.000017 425,300.00
May 17 2024 0.000017 -0.00000034 -1.93% 0.000018 0.000018 0.000017 404,510.00
May 16 2024 0.000018 0.00000025 1.44% 0.000017 0.000018 0.000017 417,658.00
May 15 2024 0.000017 0.00000016 0.93% 0.000017 0.000018 0.000017 403,752.00
May 14 2024 0.000017 -0.00000005 -0.29% 0.000017 0.000018 0.000017 375,563.00
May 13 2024 0.000017 -0.00000048 -2.70% 0.000018 0.000018 0.000017 477,741.00
May 12 2024 0.000018 0.00000015 0.85% 0.000018 0.000018 0.000017 412,997.00
May 11 2024 0.000018 -0.00000022 -1.23% 0.000018 0.000019 0.000018 405,142.00
May 10 2024 0.000018 0.00000027 1.54% 0.000018 0.000018 0.000017 396,290.00
May 09 2024 0.000018 0.00000013 0.74% 0.000017 0.000018 0.000017 350,584.00
May 08 2024 0.000017 0.00000003 0.17% 0.000018 0.000018 0.000017 295,668.00
May 07 2024 0.000017 -0.00000025 -1.41% 0.000018 0.000018 0.000017 327,566.00
May 06 2024 0.000018 -0.00000032 -1.78% 0.000018 0.000018 0.000018 407,896.00
May 05 2024 0.000018 -0.00000047 -2.55% 0.000018 0.000018 0.000018 379,418.00
May 04 2024 0.000018 0.00000053 2.96% 0.000018 0.000019 0.000018 386,754.00
May 03 2024 0.000018 0.00000029 1.64% 0.000018 0.000019 0.000017 406,017.00
May 02 2024 0.000018 0.00000028 1.61% 0.000017 0.000018 0.000017 409,093.00
May 01 2024 0.000017 0.00000057 3.39% 0.000017 0.000017 0.000017 402,048.00
Apr 30 2024 0.000017 0.00000026 1.57% 0.000017 0.000017 0.000016 372,817.00
Apr 29 2024 0.000017 -0.00000015 -0.90% 0.000017 0.000017 0.000016 597,252.00
Apr 28 2024 0.000017 -0.00000013 -0.77% 0.000017 0.000017 0.000016 375,206.00
Apr 27 2024 0.000017 -0.00000077 -4.38% 0.000018 0.000018 0.000017 403,492.00
Apr 26 2024 0.000018 -0.00000051 -2.82% 0.000018 0.000018 0.000018 379,539.00
Apr 25 2024 0.000018 -0.00000022 -1.20% 0.000018 0.000019 0.000018 376,176.00
Apr 24 2024 0.000018 -0.00000038 -2.03% 0.000019 0.000019 0.000018 352,822.00
Apr 23 2024 0.000019 -0.00000050 -2.61% 0.000019 0.000019 0.000019 367,425.00
Apr 22 2024 0.000019 -0.00000027 -1.39% 0.000019 0.00002 0.000019 439,277.00
Apr 21 2024 0.000019 -0.00000056 -2.80% 0.00002 0.00002 0.000019 340,803.00
Apr 20 2024 0.00002 0.00000100 5.34% 0.000019 0.00002 0.000019 374,496.00
Apr 19 2024 0.000019 -0.00000026 -1.37% 0.000019 0.00002 0.000018 369,344.00
Apr 18 2024 0.000019 -0.00000001 -0.05% 0.000019 0.00002 0.000019 359,680.00
Apr 17 2024 0.000019 0.00000087 4.80% 0.000018 0.00002 0.000018 369,017.00
Apr 16 2024 0.000018 0.00000043 2.43% 0.000018 0.000018 0.000017 384,785.00
Apr 15 2024 0.000018 -0.00000035 -1.94% 0.000018 0.00002 0.000017 483,436.00
Apr 14 2024 0.000018 0.00000095 5.56% 0.000017 0.000018 0.000017 477,199.00
Apr 13 2024 0.000017 -0.00000200 -10.50% 0.000019 0.000019 0.000016 380,833.00
Apr 12 2024 0.000019 -0.00000200 -9.67% 0.000021 0.000021 0.000018 317,520.00
Apr 11 2024 0.000021 -0.00000011 -0.53% 0.000021 0.000021 0.00002 303,683.00
Apr 10 2024 0.000021 -0.00000040 -1.89% 0.000021 0.000021 0.000021 295,649.00
Apr 09 2024 0.000021 0.00000006 0.28% 0.000021 0.000022 0.000021 281,888.00
Apr 08 2024 0.000021 -0.00000054 -2.49% 0.000022 0.000022 0.000021 407,963.00
Apr 07 2024 0.000022 -0.00000053 -2.39% 0.000022 0.000023 0.000022 293,548.00
Apr 06 2024 0.000022 0.00000008 0.36% 0.000022 0.000022 0.000022 300,592.00
Apr 05 2024 0.000022 -0.00000026 -1.16% 0.000022 0.000023 0.000022 298,730.00
Apr 04 2024 0.000022 -0.00000004 -0.18% 0.000023 0.000023 0.000022 292,489.00
Apr 03 2024 0.000022 -0.00000001 -0.04% 0.000022 0.000024 0.000022 290,626.00
Apr 02 2024 0.000022 -0.00000041 -1.80% 0.000023 0.000023 0.000022 296,486.00
Apr 01 2024 0.000023 -0.00000072 -3.06% 0.000024 0.000024 0.000022 1,140,409.00
Mar 31 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 255,624.00
Mar 30 2024 0.000025 -0.00000021 -0.83% 0.000026 0.000027 0.000024 281,588.00
Mar 29 2024 0.000025 0.00000400 18.55% 0.000022 0.000026 0.000021 308,466.00
Mar 28 2024 0.000022 0.00000032 1.51% 0.000021 0.000022 0.000021 371,074.00
Mar 27 2024 0.000021 -0.00000021 -0.98% 0.000022 0.000022 0.000021 352,382.00
Mar 26 2024 0.000021 -0.00000050 -2.28% 0.000022 0.000022 0.000021 351,138.00
Mar 25 2024 0.000022 0.00000010 0.46% 0.000022 0.000022 0.000021 1,299,341.00
Mar 24 2024 0.000022 0.00000041 1.91% 0.000021 0.000022 0.000021 358,805.00
Mar 23 2024 0.000021 0.00000021 0.99% 0.000021 0.000022 0.000021 394,547.00
Mar 22 2024 0.000021 0.00000033 1.58% 0.000021 0.000022 0.000021 377,085.00
Mar 21 2024 0.000021 -0.00000080 -3.69% 0.000022 0.000022 0.000021 378,435.00
Mar 20 2024 0.000022 0.00000095 4.58% 0.000021 0.000022 0.00002 446,104.00
Mar 19 2024 0.000021 -0.00000053 -2.49% 0.000021 0.000022 0.00002 438,658.00
Mar 18 2024 0.000021 -0.00000100 -4.40% 0.000023 0.000023 0.000021 1,249,694.00
Mar 17 2024 0.000023 0.00000100 4.69% 0.000021 0.000023 0.000021 385,885.00
Mar 16 2024 0.000021 -0.00000200 -8.65% 0.000023 0.000024 0.000021 383,891.00
Mar 15 2024 0.000023 -0.00000079 -3.31% 0.000024 0.000025 0.000022 1,215,935.00
Mar 14 2024 0.000024 -0.00000087 -3.51% 0.000025 0.000025 0.000023 276,452.00
Mar 13 2024 0.000025 0.00000009 0.36% 0.000025 0.000027 0.000024 195,017.00
Mar 12 2024 0.000025 -0.00000047 -1.87% 0.000025 0.000029 0.000024 276,912.00
Mar 11 2024 0.000025 0.00000400 18.49% 0.000021 0.000026 0.000021 1,319,950.00
Mar 10 2024 0.000022 0.00000200 10.07% 0.00002 0.000023 0.00002 379,459.00
Mar 09 2024 0.00002 -0.00000035 -1.73% 0.00002 0.000021 0.000019 387,444.00
Mar 08 2024 0.00002 0.00000200 10.82% 0.000018 0.000021 0.000017 458,909.00
Mar 07 2024 0.000018 0.00000030 1.65% 0.000018 0.000019 0.000018 443,194.00
Mar 06 2024 0.000018 -0.00000080 -4.21% 0.000019 0.000019 0.000018 437,750.00
Mar 05 2024 0.000019 0.00000045 2.43% 0.000019 0.000021 0.000017 557,759.00
Mar 04 2024 0.000019 -0.00000200 -9.78% 0.00002 0.00002 0.000019 1,296,335.00
Mar 03 2024 0.00002 -0.00000031 -1.49% 0.000021 0.000022 0.000019 451,038.00
Mar 02 2024 0.000021 0.00000200 10.63% 0.000019 0.000023 0.000019 558,349.00
Mar 01 2024 0.000019 0.00000200 11.67% 0.000017 0.00002 0.000017 503,949.00
Feb 29 2024 0.000017 0.00000053 3.19% 0.000017 0.000018 0.000016 515,294.00
Feb 28 2024 0.000017 -0.00000074 -4.27% 0.000017 0.000017 0.000016 674,279.00

Your Recent History

COIN
CEEKETH
CEEK VR
BIT
F10032
Vontobel Financial Produ...
BIT
NSCIT2752813
AIIB
TG
DST
Storytel AB
NASDAQI
NCI
Nasdaq Crypto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved