ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.135
-0.02
(-0.32%)
Closed January 20 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.135
Bid
6.11
Ask
6.155
Volume
1,500
6.16 Day's Range 6.305
3.376 52 Week Range 6.305
Previous Close
6.155
Open
6.305
Last Trade
900
@
6.16
Last Trade Time
Average Volume (3m)
1,146
Financial Volume
-
VWAP
-

DST Latest News

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

DST Systems, Inc. Announces Notification of Earnings Release Date

KANSAS CITY, Mo., Jan. 11 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) will release its financial results for the fourth quarter and year ended December 31, 2009, on Monday, February...

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

KANSAS CITY, Mo., Nov. 25 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) (the "Company") today announced that the Company has entered into separate privately negotiated exchange...

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

KANSAS CITY, Mo., July 22 /PRNewswire-FirstCall/ -- Consolidated net income for DST Systems, Inc. (NYSE:DST) was $48.7 million ($0.97 per diluted share) for second quarter 2009 compared to $49.9...

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

KANSAS CITY, Mo., April 2 /PRNewswire-FirstCall/ -- Argus Health Systems, Inc., a leading provider of pharmacy benefit administration services, has received an award from the Flaspohler Research...

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

Services Include Coding, Billing, Reimbursement and Disaster Recovery for Large Emergency Physician Staffing Practice in Mobile BIRMINGHAM, Ala., March 16 /PRNewswire/ -- DST Health Solutions...

DST Health Solutions' Curt Palmer Appointed to HSA Council

Palmer Joins Key Industry Leaders Seeking to Increase Adoption of Health Savings Accounts through Public Policy Advocacy and Innovative Solutions BIRMINGHAM, Ala., Nov. 18 /PRNewswire/ -- DST...

CareAnalyzer From DST Health Solutions Helps Health Plans Improve Care Management and Quality for Members

Solution Analyzes Patient Risk, Care Opportunities and Provider Performance to Increase Effectiveness of Member Care Management Programs BIRMINGHAM, Ala., Oct. 29 /PRNewswire/ -- DST Health...

DST Health Solutions Receives URAC Health Utilization Management Accreditation

Certification Recognizes Industry-Standard Medical Management Processes BIRMINGHAM, Ala., Sept. 16 /PRNewswire/ -- DST Health Solutions' Medical Services Department has been awarded Health...

DST Health Solutions(R) and Colorado Access Extend Agreement for Business Process Outsourcing Services

Comprehensive Outsourcing Services Help Health Plan Improve Efficiency, Reduce Administrative Costs and Focus on Business Growth BIRMINGHAM, Ala., June 16 /PRNewswire-FirstCall/ -- DST Health...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10006.305000DE
40.1352.2566.3055.745675.99390604DE
120.183.022670025195.9556.3055.27511465.8077649DE
260.8215.42803386645.3156.3054.177435.63035027DE
522.75981.72393364933.3766.3053.3766555.30894108DE
1563.443127.8974739972.6926.3051.9816034.78609538DE
2603.443127.8974739972.6926.3051.9816034.78609538DE

DST - Frequently Asked Questions (FAQ)

What is the current Storytel AB share price?
The current share price of Storytel AB is 6.135 €
What is the 1 year trading range for Storytel AB share price?
Storytel AB has traded in the range of 3.376 € to 6.305 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Great idea...2 right now and high of 3 tomorrow.
Shawonsarker84 Shawonsarker84 2 minutes ago
https://x.com/KentsBrokerage/status/1881455954463723694?t=J8S0jczOUACxDno3XRPm6A&s=19
HMBL
ducci1 ducci1 2 minutes ago
We'll see !----The Puppets were to far out for me! The financial dies have long been cast anyway!
SPY
waterchaser waterchaser 2 minutes ago
I agree. I am not a mining expert.
Thanks for that validation.
What I am, is an expert on scam pumpers like you.
HIRU
HGilS HGilS 2 minutes ago
Great article. Provides a good actual picture of elite.
ELTP
cadillacdave cadillacdave 2 minutes ago
Should be interesting. Let's hope the announcement isn't that he is closing the doors and turning the lights off.

If he lays out a pathway forward, that would be nice.
WDDD
againstallodds againstallodds 2 minutes ago
NO GOLD PRODUCED. CAN KICKING…

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Viewmont Viewmont 3 minutes ago
It'll get warmer! We're all going to make money!

Good luck all!
ADHC
Big Benny Big Benny 4 minutes ago
To continue with what you said J-V, if they can show a profit of $4 Million against a share outstanding count of only 8 million shares, that makes a price of about $5 per share short term, and who-knows-what long term. Thanks again for the D-D.

Big Benny
BDPT
dig4gold dig4gold 6 minutes ago
Let’s see if this finally starts to move. Maybe they were waiting until Trump came into office to start releasing useful PR’s.
CGAC
Bostonsesco Bostonsesco 8 minutes ago
I like $8 as well but I would be happy with $7.50
FNMA
TightCoil TightCoil 8 minutes ago
No, and it's skeerin' me big time
FNMA
delerious1 delerious1 8 minutes ago
Seriously what's not to like....all this in a few months....getting good grades....😎🔨
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California…GlobeNewswire Jan. 10, 2025

North Bay Resources Announces Arrival of 42 Tons Gold
CMC
mentholman mentholman 8 minutes ago
My bag grew slightly larger today, putting me just over 7k, my personal goal is 12k
XRPUSD
peanutz peanutz 9 minutes ago
He's very good . Weather was terrible
IGPK
arizona1 arizona1 9 minutes ago
McConnell changed the rules for SC Justices. He went nuclear.
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
HapplyL, just ignore him. Everything you had posted is correct. We still hope this time it will be different
NWBO
fuagf fuagf 10 minutes ago
rooster, Duh... faithful to the felon, we know...

https://www.usnews.com/object/image/00000194-7588-d466-a9d5-f5de3d0b0000/cbr011625dapc.jpg?update-time=1737138884656&size=responsiveGallery
nowwhat2 nowwhat2 10 minutes ago
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself.......
Which is WHY people such as myself CHART

ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "we
BTCUSD
Jack_Herer Jack_Herer 10 minutes ago
There's no feasibility study mondo-stupid macaroni.
There's no ERM support to Hiru the zero. Zip.
You're ugly and your momma dresses you funny...
And that's a wrap. G'night....
HIRU
surfkast surfkast 11 minutes ago
Pump and dump.
VTXB
againstallodds againstallodds 11 minutes ago
Kool-Aid too strong… Still NO GOLD DELIVERED!!!

JarHead PROMISED gold bars by the end of Q4 and he KEEPS pushing back the date..

He just can’t honor his word and keeps kicking the can down the road…

Still no production

Still no revenues
NBRI
arizona1 arizona1 12 minutes ago
I think Melly was going for the Al Capone look.

https://ichef.bbci.co.uk/ace/standard/976/cpsprodpb/b155/live/d895a080-d743-11ef-9fd6-0be88a764111.jpghttps://dims.apnews.com/dims4/default/eb51420/2147483647/strip/true/crop/3000x2000+0+0/resize/599x399!/quality/90/?url=https%3A%2F%2Fa
22rover 22rover 13 minutes ago
That's right, key hires will drive an increase in revenue. Have I ever mentioned side channel is debt free? ;) Keep the faith, vCiso. Green shoots abound!
SDCH
MonkRebel181 MonkRebel181 13 minutes ago
Testing 52 week high’s very soon, loading up in these 40’s as best I can.

The FUD and BEARS shaking in their boots. The sense of dread looms over their 1 studio apartments in shitville, USA.

Look up, that’s my private jet heading to my 3rd house on the Virgin Islands. E
ELTP

Your Recent History

Delayed Upgrade Clock