We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.88548241659 | 5.545 | 5.545 | 5.545 | 100 | 5.545 | DE |
| 4 | -0.01 | -0.174978127734 | 5.715 | 5.715 | 5.275 | 115 | 5.38346821 | DE |
| 12 | 1.445 | 33.9201877934 | 4.26 | 6.095 | 4.26 | 352 | 5.51566918 | DE |
| 26 | 0.909 | 18.953294412 | 4.796 | 6.095 | 4.17 | 315 | 5.3442557 | DE |
| 52 | 1.899 | 49.8949027851 | 3.806 | 6.095 | 3.376 | 404 | 4.91229684 | DE |
| 156 | 3.013 | 111.924219911 | 2.692 | 6.095 | 1.981 | 439 | 4.22991865 | DE |
| 260 | 3.013 | 111.924219911 | 2.692 | 6.095 | 1.981 | 439 | 4.22991865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1733866020 | 5.545 | 0.27 | 5.12 | 5.545 | 5.545 | 5.545 | 100 |
| 1733779620 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733520420 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733434020 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733347620 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733261220 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733174820 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732915620 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732829220 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732742820 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732656420 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732570020 | 5.275 | -0.41 | -7.13 | 5.275 | 5.275 | 5.275 | 220 |
| 1732310760 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732224360 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732137960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732051560 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731965160 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731705960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731619560 | 5.68 | -0.42 | -6.81 | 5.715 | 5.715 | 5.68 | 26 |
| 1731533220 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731446820 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731360420 | 6.095 | 0.23 | 3.92 | 6.035 | 6.095 | 6.035 | 682 |
| 1731101160 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1731014760 | 5.865 | -0.01 | -0.17 | 5.865 | 5.865 | 5.865 | 80 |
| 1730928360 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730841960 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730755560 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730496360 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730409960 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730323560 | 5.875 | -0.08 | -1.34 | 5.9 | 5.9 | 5.875 | 1800 |
| 1730237160 | 5.955 | 0.54 | 9.97 | 5.955 | 5.955 | 5.955 | 60 |
| 1730147220 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729888020 | 5.415 | 0.01 | 0.19 | 5.415 | 5.415 | 5.415 | 29 |
| 1729801560 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729715160 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729628760 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729542360 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729283160 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729196760 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729110360 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729023960 | 5.405 | 0.15 | 2.85 | 5.405 | 5.405 | 5.405 | 60 |
| 1728937560 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1728678360 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1728591960 | 5.255 | 0.01 | 0.29 | 5.255 | 5.255 | 5.255 | 64 |
| 1728505560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728419160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728332760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728073560 | 5.24 | 0.44 | 9.12 | 5.24 | 5.24 | 5.24 | 50 |
| 1727987220 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727900820 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727814420 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727728020 | 4.8019999 | 0.54 | 12.72 | 4.538 | 4.8019999 | 4.538 | 1400 |
| 1727468760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727382360 | 4.26 | 0.09 | 2.16 | 4.26 | 4.26 | 4.26 | 9 |
| 1727247600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727161200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727074800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726815600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726729200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726642800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726556400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726470000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726210800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726124400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
