Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Storytel AB | DST | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.118 | 2.39% | 5.06 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.06 | 4.942 |
DST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21 | 5.21 | 5.21 | 5.21 | 12 | -0.15 | -2.88% |
1 Month | 4.21 | 5.21 | 4.21 | 4.55 | 550 | 0.85 | 20.19% |
3 Months | 4.78 | 5.21 | 4.21 | 4.57 | 349 | 0.28 | 5.86% |
6 Months | 3.806 | 5.21 | 3.376 | 4.52 | 543 | 1.25 | 32.95% |
1 Year | 2.692 | 5.21 | 1.981 | 3.68 | 546 | 2.37 | 87.96% |
3 Years | 2.692 | 5.21 | 1.981 | 3.68 | 546 | 2.37 | 87.96% |
5 Years | 2.692 | 5.21 | 1.981 | 3.68 | 546 | 2.37 | 87.96% |
DST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 27 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 24 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 23 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 22 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 21 2024 | 5.21 | 0.04 | 0.87% | 5.21 | 5.21 | 5.21 | 12 |
May 20 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
May 17 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
May 16 2024 | 5.165 | 0.62 | 13.52% | 5.165 | 5.165 | 5.165 | 22 |
May 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
May 14 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
May 13 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
May 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
May 09 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
May 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
May 07 2024 | 4.55 | 0.34 | 8.08% | 4.494 | 4.668 | 4.494 | 2,100 |
May 06 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
May 03 2024 | 4.21 | -0.51 | -10.84% | 4.21 | 4.21 | 4.21 | 65 |
May 02 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
Apr 30 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
Apr 29 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |