Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUSD | Crypto | 21,628,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018116 | 2.47% | 0.750727 | 0.750121 | 0.751939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.735635 | 0.751395 | 0.729599 | 0.732611 | 0.123249 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:19:31 | 12.11 | 0.7506 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,180.23 | 2,932.15 | CELL | |||
CELLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.651683 | 0.90519 | 0.649354 | 23,683.79 | 0.099044 | 15.20% |
| 1 Month | 1.07 | 1.11 | 0.606772 | 20,615.21 | -0.320717 | -29.93% |
| 3 Months | 0.821163 | 2.20 | 0.606772 | 24,706.24 | -0.070436 | -8.58% |
| 6 Months | 0.217684 | 2.20 | 0.164918 | 46,994.31 | 0.533042 | 244.87% |
| 1 Year | 0.21991 | 2.20 | 0.123249 | 58,253.13 | 0.530817 | 241.38% |
| 3 Years | 1.46 | 3.38 | 0.015608 | 31,838.96 | -0.709769 | -48.60% |
| 5 Years | 1.46 | 3.38 | 0.015608 | 31,838.96 | -0.709769 | -48.60% |
CELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.732307 | -0.04241 | -5.47% | 0.771754 | 0.793617 | 0.678195 | 17,548.00 |
| May 08 2024 | 0.774717 | -0.000654 | -0.08% | 0.765147 | 0.801774 | 0.737192 | 21,477.00 |
| May 07 2024 | 0.77537 | -0.028917 | -3.60% | 0.806677 | 0.812086 | 0.746356 | 25,315.00 |
| May 06 2024 | 0.804288 | -0.042329 | -5.00% | 0.651683 | 0.853541 | 0.649354 | 50,654.00 |
| May 05 2024 | 0.846617 | 0.064283 | 8.22% | 0.780877 | 0.90519 | 0.7679 | 18,758.00 |
| May 04 2024 | 0.782334 | 0.058482 | 8.08% | 0.722997 | 0.782334 | 0.70688 | 16,982.00 |
| May 03 2024 | 0.723852 | 0.071856 | 11.02% | 0.651683 | 0.746057 | 0.649354 | 15,049.00 |
| May 02 2024 | 0.651997 | 0.012007 | 1.88% | 0.64045 | 0.663713 | 0.6334 | 22,904.00 |
| May 01 2024 | 0.63999 | -0.028705 | -4.29% | 0.672414 | 0.682336 | 0.606772 | 22,247.00 |
| Apr 30 2024 | 0.668696 | -0.046715 | -6.53% | 0.726411 | 0.788066 | 0.622855 | 16,239.00 |
| Apr 29 2024 | 0.715411 | -0.066664 | -8.52% | 0.805517 | 0.850992 | 0.698986 | 54,150.00 |
| Apr 28 2024 | 0.782075 | 0.014256 | 1.86% | 0.767843 | 0.819064 | 0.766625 | 13,057.00 |
| Apr 27 2024 | 0.767819 | -0.014284 | -1.83% | 0.782908 | 0.815894 | 0.745182 | 13,846.00 |
| Apr 26 2024 | 0.782103 | -0.02332 | -2.90% | 0.804897 | 0.80838 | 0.775521 | 13,141.00 |
| Apr 25 2024 | 0.805422 | 0.020757 | 2.65% | 0.785837 | 0.80656 | 0.747534 | 12,938.00 |
| Apr 24 2024 | 0.784665 | -0.122474 | -13.50% | 0.90807 | 0.909346 | 0.762978 | 13,934.00 |
| Apr 23 2024 | 0.90714 | -0.02342 | -2.52% | 0.934013 | 0.958038 | 0.895906 | 12,355.00 |
| Apr 22 2024 | 0.93056 | -0.001498 | -0.16% | 0.805517 | 0.967356 | 0.759135 | 52,798.00 |
| Apr 21 2024 | 0.932058 | 0.061265 | 7.04% | 0.88317 | 0.941704 | 0.873893 | 10,852.00 |
| Apr 20 2024 | 0.870793 | 0.003981 | 0.46% | 0.863049 | 0.883162 | 0.844424 | 11,005.00 |
| Apr 19 2024 | 0.866812 | 0.059902 | 7.42% | 0.805517 | 0.881339 | 0.759135 | 12,655.00 |
| Apr 18 2024 | 0.806909 | 0.019804 | 2.52% | 0.788918 | 0.826666 | 0.776972 | 12,453.00 |
| Apr 17 2024 | 0.787106 | -0.038808 | -4.70% | 0.825319 | 0.85343 | 0.749143 | 12,747.00 |
| Apr 16 2024 | 0.825913 | 0.009236 | 1.13% | 0.815406 | 0.849816 | 0.755117 | 14,840.00 |
| Apr 15 2024 | 0.816678 | -0.09282 | -10.21% | 0.906913 | 1.02 | 0.811503 | 56,035.00 |
| Apr 14 2024 | 0.909497 | 0.07457 | 8.93% | 0.829311 | 0.918188 | 0.796572 | 12,309.00 |
| Apr 13 2024 | 0.834927 | -0.105986 | -11.26% | 0.94433 | 0.95678 | 0.792687 | 11,190.00 |
| Apr 12 2024 | 0.940913 | -0.134062 | -12.47% | 1.07 | 1.11 | 0.932868 | 9,735.00 |
| Apr 11 2024 | 1.07 | -0.030 | -3.05% | 1.10 | 1.12 | 1.06 | 9,576.00 |
| Apr 10 2024 | 1.11 | 0.020 | 1.99% | 1.08 | 1.16 | 1.06 | 9,968.00 |
