Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOEUR | Crypto | 60,727,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.75% | 0.580 | 0.570 | 0.580 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57127 | 0.59268 | 0.570 | 0.570 | 0.32771 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:33:18 | 8.70 | 0.580 | EUR |
CELOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.50385 | 0.62253 | 0.47309 | 175,131.71 | 0.07615 | 15.11% |
| 1 Month | 0.51623 | 0.62253 | 0.440 | 122,283.49 | 0.06377 | 12.35% |
| 3 Months | 0.4022 | 1.90 | 0.37985 | 150,230.78 | 0.1778 | 44.21% |
| 6 Months | 0.43191 | 1.90 | 0.32771 | 150,249.46 | 0.14809 | 34.29% |
| 1 Year | 0.56897 | 1.90 | 0.32771 | 138,835.00 | 0.01103 | 1.94% |
| 3 Years | 1.38 | 9.03 | 0.1147 | 214,230.56 | -0.800 | -57.97% |
| 5 Years | 1.62 | 9.03 | 0.1147 | 197,503.94 | -1.04 | -64.09% |
CELOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.570 | 0.01867 | 3.39% | 0.55553 | 0.62253 | 0.540 | 334,594.00 |
| Dec 07 2023 | 0.55133 | 0.01797 | 3.37% | 0.53336 | 0.560 | 0.5194 | 89,730.00 |
| Dec 06 2023 | 0.53336 | -0.01234 | -2.26% | 0.54585 | 0.550 | 0.510 | 113,284.00 |
| Dec 05 2023 | 0.5457 | 0.0057 | 1.06% | 0.53711 | 0.560 | 0.520 | 101,201.00 |
| Dec 04 2023 | 0.540 | 0.03181 | 6.26% | 0.51076 | 0.540 | 0.47309 | 376,796.00 |
| Dec 03 2023 | 0.50819 | -0.00538 | -1.05% | 0.51357 | 0.51906 | 0.490 | 147,828.00 |
| Dec 02 2023 | 0.51357 | 0.00862 | 1.71% | 0.50385 | 0.520 | 0.500 | 62,485.00 |
| Dec 01 2023 | 0.50495 | 0.01978 | 4.08% | 0.48517 | 0.51099 | 0.48517 | 286,205.00 |
| Nov 30 2023 | 0.48517 | -0.00483 | -0.99% | 0.490 | 0.50026 | 0.480 | 36,832.00 |
| Nov 29 2023 | 0.490 | 0.00841 | 1.75% | 0.48159 | 0.490 | 0.470 | 33,110.00 |
| Nov 28 2023 | 0.48159 | 0.01337 | 2.86% | 0.46822 | 0.490 | 0.460 | 62,789.00 |
| Nov 27 2023 | 0.46822 | -0.02508 | -5.08% | 0.49483 | 0.500 | 0.460 | 172,253.00 |
| Nov 26 2023 | 0.4933 | -0.01652 | -3.24% | 0.50982 | 0.510 | 0.480 | 76,025.00 |
| Nov 25 2023 | 0.50982 | 0.02207 | 4.52% | 0.48775 | 0.52371 | 0.480 | 183,595.00 |
| Nov 24 2023 | 0.48775 | 0.01775 | 3.78% | 0.47793 | 0.500 | 0.47793 | 118,941.00 |
| Nov 23 2023 | 0.470 | -0.010 | -2.08% | 0.44509 | 0.490 | 0.44509 | 7,708.00 |
| Nov 22 2023 | 0.480 | 0.03491 | 7.84% | 0.44509 | 0.480 | 0.440 | 18,285.00 |
| Nov 21 2023 | 0.44509 | -0.04849 | -9.82% | 0.49358 | 0.500 | 0.44104 | 94,673.00 |
| Nov 20 2023 | 0.49358 | -0.01046 | -2.08% | 0.50213 | 0.520 | 0.48767 | 248,444.00 |
| Nov 19 2023 | 0.50404 | 0.0092 | 1.86% | 0.49484 | 0.50404 | 0.480 | 15,430.00 |
| Nov 18 2023 | 0.49484 | 0.00043 | 0.09% | 0.49441 | 0.510 | 0.480 | 35,687.00 |
| Nov 17 2023 | 0.49441 | -0.00078 | -0.16% | 0.500 | 0.51208 | 0.470 | 62,368.00 |
| Nov 16 2023 | 0.49519 | -0.02244 | -4.34% | 0.51267 | 0.540 | 0.490 | 62,966.00 |
| Nov 15 2023 | 0.51763 | 0.02763 | 5.64% | 0.51267 | 0.520 | 0.49475 | 80,480.00 |
| Nov 14 2023 | 0.490 | -0.02319 | -4.52% | 0.51267 | 0.520 | 0.470 | 55,526.00 |
| Nov 13 2023 | 0.51319 | -0.02475 | -4.60% | 0.5399 | 0.550 | 0.500 | 257,011.00 |
| Nov 12 2023 | 0.53794 | 0.02054 | 3.97% | 0.52105 | 0.560 | 0.500 | 222,445.00 |
| Nov 11 2023 | 0.5174 | -0.0026 | -0.50% | 0.51623 | 0.540 | 0.49967 | 126,726.00 |
| Nov 10 2023 | 0.520 | 0.01333 | 2.63% | 0.51623 | 0.520 | 0.490 | 140,167.00 |
| Nov 09 2023 | 0.50667 | -0.00333 | -0.65% | 0.510 | 0.5346 | 0.44765 | 585,490.00 |
