CeloCELO

US$ 0.672

0.001

(

0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 357

Coin

Not Mineable

Wallet

Bid

US$ 0.672

Exchange

OKEX

Ask

US$ 0.674

Last Trade Time

02:19:05

Volume (24h)

$ 9,776,140

Last Trade Size

4.43

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 672,000,000

Genesis Date

4/21/2020

Days Range 0.667-0.672

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6737	Binance	75359.6	/cdn/crypto/logos/exchanges/BINA.png	$ 50,559.01	1735347430	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	35.4551247767	Recently
0.6735	OKX	75061.650425	/cdn/crypto/logos/exchanges/OKEX.png	$ 50,333.75	1735347430	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	35.3149456972	Recently
0.6728	Gate.io	15691.02	/cdn/crypto/logos/exchanges/GATE.png	$ 10,535.07	1735347282	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	3	https://gate.io/trade/CELO_USDT	7.3822986318	Recently
0.6718	Kucoin	13631.2396	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,141.89	1735346927	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	6.41321478456	8 minutes ago
0.6737	DigiFinex	11877.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,942.34	1735347425	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	5.58816381784	Recently
0.672	Coinbase	6322.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,226.25	1735347401	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	6	https://pro.coinbase.com/trade/CGLD-USD	2.97448716048	Recently
0.6734	HTX	5632.3465	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,776.43	1735347423	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/celo_usdt	2.64990190955	Recently
7.14E-6	Binance	4802.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034087	1735347424	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	8	https://www.binance.com/en/trade/CELO_BTC	2.25957048292	Recently
0.6718	LBank	3363.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,254.12	1735347374	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	9	https://www.lbank.info/exchange/celo/usdt	1.58231566581	Recently
0.6712	LATOKEN	560.867	/cdn/crypto/logos/exchanges/LATK.png	$ 375.78	1735346836	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	10	https://exchange.latoken.com/exchange/CELO-USDT	0.263876260863	10 minutes ago
7.1E-6	Kucoin	207.3514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001472	1735346928	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	11	https://trade.kucoin.com/CELO-BTC	0.0975545220465	8 minutes ago
0.64	Coinbase	25.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.24	1735346350	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.0119360574576	18 minutes ago
0.64265	Bitvavo	10	/cdn/crypto/logos/exchanges/BITV.png	€ 6.43	1735347429	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	13	https://account.bitvavo.com/markets/CELO-EUR	0.00470479206055	Recently
0.531	Coinbase	4.05	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.15	1735347382	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	14	https://pro.coinbase.com/trade/CGLD-GBP	0.00190544078452	Recently
7.08E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735347417	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	15	https://pro.coinbase.com/trade/CGLD-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	18	https://hitbtc.com/CELO-to-USDT	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	19	https://hitbtc.com/CELO-to-BTC	0	55 minutes ago
6.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735347125	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	5 minutes ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344129	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	55 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

GOLDBUFFALO

3 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018
1733529000	1.07	0.04	3.88	1.02	1.09	0.977	1683014
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1850268
1733356200	1.08	0.02	1.89	1.05	1.13	1.03	2523239
1733269800	1.06	0.09	9.17	0.966	1.06	0.927	4582503
1733183400	0.971	0.028	2.97	0.938	1	0.898	4346036
1733097000	0.943	0.021	2.28	0.915	0.974	0.881	1575962
1733010600	0.922	0.058	6.71	0.857	0.942	0.854	2354158
1732924200	0.864	0.041	4.98	0.819	0.873	0.791	2060083
1732837800	0.823	-0.046	-5.29	0.863	0.872	0.793	4070146
1732751400	0.869	0.035	4.20	0.831	0.875	0.812	3459999
1732665000	0.834	0.027	3.35	0.806	0.881	0.771	1288438
1732578600	0.807	-0.03	-3.58	0.797	0.867	0.76	1958637
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155
1728604200	0.798	0.09	12.71	0.703	0.81	0.702	1115823
1728517800	0.708	0.006	0.85	0.698	0.732	0.675	814017
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472