Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRKRW | Crypto | 149,322,283 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.630 | -1.66% | 37.37 | 37.23 | 37.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.00 | 38.17 | 37.14 | 38.00 | 14.56 - 56.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:01:31 | 15,691.41 | 37.37 | KRW |
CELRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.17 | 40.12 | 34.75 | 532,946.06 | 1.20 | 3.32% |
| 1 Month | 36.85 | 42.64 | 18.00 | 569,986.03 | 0.520 | 1.41% |
| 3 Months | 30.31 | 56.23 | 18.00 | 1,210,042.75 | 7.06 | 23.29% |
| 6 Months | 21.26 | 56.23 | 18.00 | 1,300,207.01 | 16.11 | 75.78% |
| 1 Year | 24.86 | 56.23 | 14.56 | 976,393.17 | 12.51 | 50.32% |
| 3 Years | 44.14 | 242.90 | 12.33 | 1,689,449.49 | -6.77 | -15.34% |
| 5 Years | 44.14 | 242.90 | 12.33 | 1,689,449.49 | -6.77 | -15.34% |
CELRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 38.00 | -0.320 | -0.84% | 38.11 | 38.95 | 37.23 | 380,578.00 |
| May 10 2024 | 38.32 | -1.12 | -2.84% | 39.28 | 39.75 | 37.74 | 515,953.00 |
| May 09 2024 | 39.44 | 3.41 | 9.46% | 36.03 | 40.12 | 35.51 | 316,203.00 |
| May 08 2024 | 36.03 | 0.140 | 0.39% | 35.89 | 36.98 | 34.75 | 480,715.00 |
| May 07 2024 | 35.89 | -0.070 | -0.19% | 35.96 | 37.25 | 35.51 | 432,787.00 |
| May 06 2024 | 35.96 | -0.670 | -1.83% | 36.79 | 37.54 | 35.22 | 1,369,711.00 |
| May 05 2024 | 36.63 | 0.330 | 0.91% | 36.17 | 37.59 | 35.22 | 234,672.00 |
| May 04 2024 | 36.30 | -0.600 | -1.63% | 36.73 | 37.01 | 36.04 | 707,009.00 |
| May 03 2024 | 36.90 | 2.23 | 6.43% | 34.57 | 36.99 | 34.27 | 317,042.00 |
| May 02 2024 | 34.67 | 0.590 | 1.73% | 34.15 | 35.28 | 32.70 | 387,548.00 |
| May 01 2024 | 34.08 | -0.300 | -0.87% | 34.36 | 34.89 | 31.77 | 453,844.00 |
| Apr 30 2024 | 34.38 | -2.40 | -6.53% | 36.68 | 36.95 | 33.16 | 640,955.00 |
| Apr 29 2024 | 36.78 | -0.440 | -1.18% | 18.00 | 37.61 | 18.00 | 1,286,086.00 |
| Apr 28 2024 | 37.22 | -0.560 | -1.48% | 37.51 | 38.97 | 37.12 | 278,412.00 |
| Apr 27 2024 | 37.78 | 0.530 | 1.42% | 37.25 | 37.94 | 35.96 | 778,923.00 |
| Apr 26 2024 | 37.25 | -1.01 | -2.64% | 38.26 | 38.31 | 36.67 | 418,843.00 |
| Apr 25 2024 | 38.26 | -0.840 | -2.15% | 39.10 | 39.80 | 37.30 | 265,763.00 |
| Apr 24 2024 | 39.10 | -2.21 | -5.35% | 41.37 | 42.64 | 38.60 | 490,100.00 |
| Apr 23 2024 | 41.31 | 0.530 | 1.30% | 40.78 | 41.97 | 39.81 | 389,186.00 |
| Apr 22 2024 | 40.78 | -0.160 | -0.39% | 18.00 | 42.10 | 18.00 | 1,186,868.00 |
| Apr 21 2024 | 40.94 | -0.970 | -2.31% | 41.46 | 42.45 | 40.07 | 381,359.00 |
| Apr 20 2024 | 41.91 | 2.97 | 7.63% | 38.94 | 42.00 | 38.70 | 154,689.00 |
| Apr 19 2024 | 38.94 | 1.17 | 3.10% | 37.63 | 40.64 | 35.11 | 425,187.00 |
| Apr 18 2024 | 37.77 | 1.44 | 3.96% | 36.33 | 38.20 | 35.00 | 480,039.00 |
| Apr 17 2024 | 36.33 | -0.980 | -2.63% | 37.31 | 37.47 | 34.71 | 246,731.00 |
| Apr 16 2024 | 37.31 | -0.170 | -0.45% | 37.50 | 37.79 | 35.73 | 476,111.00 |
| Apr 15 2024 | 37.48 | -0.910 | -2.37% | 37.67 | 41.14 | 36.03 | 1,344,186.00 |
| Apr 14 2024 | 38.39 | 1.19 | 3.20% | 36.85 | 38.66 | 34.69 | 1,120,094.00 |
| Apr 13 2024 | 37.20 | -7.48 | -16.74% | 44.09 | 44.09 | 33.77 | 1,553,478.00 |
| Apr 12 2024 | 44.68 | -5.70 | -11.31% | 50.53 | 54.75 | 42.04 | 1,474,116.00 |
