CelerTokenCELR

US$ 0.02125

0.00041

(

1.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 279

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02127

Exchange

GDAX

Ask

US$ 0.0213

Last Trade Time

11:07:40

Volume (24h)

$ 5,331,502

Last Trade Size

275.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.02125

Fully Diluted Market Cap

US$ 212,500,000

Genesis Date

3/18/2019

Days Range 0.02041-0.02181

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02127	Binance	110123655.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,330,409.50	1732964869	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	79.651558164	Recently
0.02122	OKX	7225260.99873	/cdn/crypto/logos/exchanges/OKEX.png	$ 152,439.32	1732964869	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	5.2259734402	Recently
0.02125	Coinbase	6500566	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136,778.76	1732964870	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	4.701807349	Recently
0.021127	DigiFinex	5373420.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,587.44	1732964773	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.88655210429	Recently
0.019883	Bitvavo	2665877.23981	/cdn/crypto/logos/exchanges/BITV.png	€ 53,606.87	1732964870	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	5	https://account.bitvavo.com/markets/CELR-EUR	1.92820766648	Recently
0.02113	LBank	1360527.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,471.36	1732964413	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	6	https://www.lbank.info/exchange/celr/usdt	0.984058801249	8 minutes ago
0.0211	LATOKEN	1311999.68	/cdn/crypto/logos/exchanges/LATK.png	$ 27,596.97	1732964181	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	7	https://exchange.latoken.com/exchange/CELR-USDT	0.94895886563	12 minutes ago
2.2E-7	Binance	1058160	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.231537	1732964831	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	8	https://www.binance.com/en/trade/CELR_BTC	0.765358657141	Recently
0.020993	Crypto.com	955960	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,100.60	1732964835	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	9	https://crypto.com/exchange/trade/CELR_USD	0.69143821528	Recently
0.02127	Gate.io	617701.4	/cdn/crypto/logos/exchanges/GATE.png	$ 13,076.75	1732962821	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	10	https://gate.io/trade/CELR_USDT	0.446778477752	34 minutes ago
0.02109	Kucoin	598960.3665	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,706.31	1732964106	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	11	https://trade.kucoin.com/CELR-USDT	0.433223238249	13 minutes ago
0.021193	Kraken	271340.224588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,633.86	1732964813	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.196258212292	Recently
0.021745	Crypto.com	193320	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,111.65	1732962380	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.139826808421	42 minutes ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732962820	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	14	https://gate.io/trade/CELR_ETH	0	34 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	15	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	11 hours ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	11 hours ago
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732963193	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	28 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	19	https://hitbtc.com/CELR-to-USDT	0	-
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	20	https://exchange.latoken.com/exchange/CELR-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01622	0.00503	31.0110974106	0.01602	0.02335	43308097.5957	CX
4	0.01149	0.00976	84.9434290688	0.009932	0.02335	19843777.7987	CX
12	0.01023	0.01102	107.722385142	0.009932	0.02335	11100366.8933	CX
26	0.02593	-0.00468	-18.0485923641	0.008459	0.026249	8398503.65672	CX
52	0.0144	0.00685	47.5694444444	0.008459	0.039633	10558677.659	CX
156	0.11275063	-0.09150063	-81.1530986567	0.008459	0.11946842	14118136.7925	CX
260	0.00465599	0.01659401	356.401323886	0.0009858	0.19757947	75272357.4982	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560
1729209000	0.01251	-0.00076	-5.73	0.01325	0.013482	0.01243	1414021
1729122600	0.01327	-0.000404	-2.95	0.01371	0.01373	0.01306	4467121
1729036200	0.013674	-0.000572	-4.02	0.01428	0.014418	0.01343	7506162
1728949800	0.014246	0.000226	1.61	0.01404	0.014489	0.01368	57691310
1728863400	0.01402	-0.00098	-6.53	0.01495	0.01496	0.01354	27449490
1728777000	0.015	0.0026	20.97	0.01241	0.01602	0.012344	65983355
1728690600	0.0124	0.00078	6.71	0.01175	0.0125	0.01169	4082006
1728604200	0.01162	-0.00023	-1.94	0.01177	0.01211	0.01139	2475979
1728517800	0.01185	-0.00032	-2.63	0.01217	0.01241	0.01185	2433505
1728431400	0.01217	-5.6E-5	-0.46	0.0122	0.012384	0.01179	2847387
1728345000	0.012226	0.000526	4.50	0.011814	0.01245	0.01174	3531182
1728258600	0.0117	0.00046	4.09	0.01149	0.0118	0.01132	1796906
1728172200	0.01124	-0.000252	-2.19	0.01153	0.0117	0.01107	2903658
1728085800	0.011492	0.000554	5.06	0.010986	0.01166	0.010901	3122954
1727999400	0.010938	-0.000292	-2.60	0.011148	0.01137	0.010692	2455862
1727913000	0.01123	-0.00025	-2.18	0.01147	0.01189	0.01085	4692594
1727826600	0.01148	-0.0012	-9.46	0.01273	0.01336	0.01135	5086073
1727740200	0.01268	-0.00036	-2.76	0.01298	0.01319	0.01254	5921353
1727653800	0.01304	-0.000155	-1.17	0.01323	0.01332	0.01283	3028808
1727567400	0.013195	-0.000485	-3.55	0.01374	0.01389	0.0131	3087925
1727481000	0.01368	0	0.00	0.01372	0.0142	0.01359	5151564
1727394600	0.01368	0.00034	2.55	0.01331	0.01394	0.0131	5880379
1727308200	0.01334	-0.00013	-0.97	0.01344	0.01359	0.01322	2770059
1727221800	0.01347	0.00025	1.89	0.013245	0.013569	0.01294	5019153
1727135400	0.01322	0.00086	6.96	0.0123	0.013284	0.012232	6450117
1727049000	0.01236	-0.00027	-2.14	0.01278	0.01278	0.01207	1535020
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634

Convert CELR

CELR/BTC 0.00000022 BTC +4.76%	CELR/EUR 0.019883 € +0.95%
CELR/USD $ 0.021250 +1.97%	CELR/GBP £ 0.015815 -1.39%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CELR

CELR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CELR

CELR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CELR

CELR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CELR

CELR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%