Celestial Historical Data - CELTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celestial (Cryptocurrency:CELTUST)
Celestial (Cryptocurrency:CELTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celestial	CELTUST	Crypto	1,805,675	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000052	0.000052	0.000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000052	0.000053	0.000051	0.000052	0.000049 - 0.0034

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:18:47	420.05	0.026244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,760.27	207,414,030.94	CELT	CELTEUR	CELTGBP	CELTBTC

CELTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000078	0.000049	100,676,134.01	-0.00000200	-3.70%
1 Month	0.000095	0.0002	0.000049	63,713,717.62	-0.000043	-45.26%
3 Months	0.000073	0.000452	0.000049	175,156,451.57	-0.000021	-28.77%
6 Months	0.000102	0.000452	0.000049	205,006,265.32	-0.00005	-49.02%
1 Year	0.000071	0.0034	0.000049	190,519,915.28	-0.000019	-26.76%
3 Years	0.062766	0.677999	0.000049	205,893,610.99	-0.062714	-99.92%
5 Years	0.062766	0.677999	0.000049	205,893,610.99	-0.062714	-99.92%

CELTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000052	0.00000300	6.12%	0.000049	0.000078	0.000049	178,582,219.00
May 08 2024	0.000049	-0.00000700	-12.50%	0.000056	0.000057	0.000049	90,447,721.00
May 07 2024	0.000056	0.00000500	9.80%	0.000051	0.000058	0.000049	76,376,690.00
May 06 2024	0.000051	-0.00000100	-1.92%	0.000055	0.000056	0.000051	217,182,564.00
May 05 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000055	0.00005	93,869,812.00
May 04 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000057	0.00005	15,387,026.00
May 03 2024	0.000057	0.00000300	5.56%	0.000054	0.000058	0.000053	32,886,901.00
May 02 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000132	0.000053	14,258,330.00
May 01 2024	0.000056	0.00	0.00%	0.000056	0.000059	0.000054	8,238,292.00
Apr 30 2024	0.000056	-0.00000300	-5.08%	0.000059	0.000059	0.000056	19,918,807.00
Apr 29 2024	0.000059	-0.00000200	-3.28%	0.000123	0.000132	0.000057	128,888,485.00
Apr 28 2024	0.000061	0.00	0.00%	0.000065	0.000134	0.000057	12,076,502.00
Apr 27 2024	0.000061	-0.00000500	-7.58%	0.000066	0.00014	0.000058	30,620,244.00
Apr 26 2024	0.000066	0.00	0.00%	0.000066	0.000068	0.000057	1,362,905.00
Apr 25 2024	0.000066	0.00000200	3.13%	0.000064	0.000068	0.000061	856,921.00
Apr 24 2024	0.000064	-0.00000400	-5.88%	0.000068	0.000071	0.000058	8,644,514.00
Apr 23 2024	0.000068	0.00000200	3.03%	0.000066	0.000122	0.000063	59,587,392.00
Apr 22 2024	0.000066	-0.00000100	-1.49%	0.000073	0.00015	0.000065	197,002,515.00
Apr 21 2024	0.000067	-0.00000500	-6.94%	0.000072	0.000169	0.000064	41,080,941.00
Apr 20 2024	0.000072	0.00000100	1.41%	0.000071	0.000184	0.000067	41,519,957.00
Apr 19 2024	0.000071	0.00000600	9.23%	0.000065	0.000187	0.000064	26,356,470.00
Apr 18 2024	0.000065	-0.00000700	-9.72%	0.000072	0.0002	0.000063	32,100,892.00
Apr 17 2024	0.000072	0.00	0.00%	0.000072	0.000078	0.000071	48,994,851.00
Apr 16 2024	0.000072	-0.00000500	-6.49%	0.000077	0.000079	0.000071	15,030,121.00
Apr 15 2024	0.000077	0.00	0.00%	0.000071	0.000098	0.00007	124,539,078.00
Apr 14 2024	0.000077	0.00000100	1.32%	0.000076	0.000081	0.00007	14,045,771.00
Apr 13 2024	0.000076	-0.00001	-11.63%	0.000082	0.000088	0.000076	122,883,233.00
Apr 12 2024	0.000086	-0.00000900	-9.47%	0.000095	0.00019	0.000082	131,244,925.00
Apr 11 2024	0.000095	-0.00000300	-3.06%	0.000098	0.000099	0.000093	155,202,052.00
Apr 10 2024	0.000098	-0.00000300	-2.97%	0.0001	0.0002	0.000097	140,615,651.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions