ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.60
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36889
-0.02%
Bitcoin
69,489.56
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Celestial (Cryptocurrency:CELTUST)

  6. Celestial (Cryptocurrency:CELTUST) Historical

CELTUST Celestial

0.000055
0.00000100 (1.85%)
21:01:12 - Realtime Data

CELTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000054 0.00000200 3.85% 0.000052 0.000055 0.000052 277,844,506.00
May 21 2024 0.000052 0.00 0.00% 0.000052 0.000053 0.000052 254,514,649.00
May 20 2024 0.000052 0.00 0.00% 0.000052 0.000053 0.000051 307,593,779.00
May 19 2024 0.000052 0.00 0.00% 0.000052 0.000052 0.000051 278,847,770.00
May 18 2024 0.000052 0.00 0.00% 0.000052 0.000053 0.000051 287,844,379.00
May 17 2024 0.000052 -0.00000100 -1.89% 0.000053 0.000053 0.000052 268,442,311.00
May 16 2024 0.000053 0.00000100 1.92% 0.000052 0.000053 0.000052 268,973,243.00
May 15 2024 0.000052 0.00 0.00% 0.000052 0.000053 0.000051 287,451,644.00
May 14 2024 0.000052 -0.00000200 -3.70% 0.000054 0.000056 0.00005 280,357,903.00
May 13 2024 0.000054 -0.00000300 -5.26% 0.000054 0.000057 0.000053 302,152,897.00
May 12 2024 0.000057 0.00000400 7.55% 0.000053 0.000058 0.000053 204,001,120.00
May 11 2024 0.000053 0.00000100 1.92% 0.000052 0.000054 0.000052 258,838,459.00
May 10 2024 0.000052 0.00 0.00% 0.000052 0.000053 0.000051 262,373,908.00
May 09 2024 0.000052 0.00000300 6.12% 0.000049 0.000078 0.000049 178,582,219.00
May 08 2024 0.000049 -0.00000700 -12.50% 0.000056 0.000057 0.000049 90,447,721.00
May 07 2024 0.000056 0.00000500 9.80% 0.000051 0.000058 0.000049 76,376,690.00
May 06 2024 0.000051 -0.00000100 -1.92% 0.000055 0.000056 0.000051 217,182,564.00
May 05 2024 0.000052 -0.00000200 -3.70% 0.000054 0.000055 0.00005 93,869,812.00
May 04 2024 0.000054 -0.00000300 -5.26% 0.000057 0.000057 0.00005 15,387,026.00
May 03 2024 0.000057 0.00000300 5.56% 0.000054 0.000058 0.000053 32,886,901.00
May 02 2024 0.000054 -0.00000200 -3.57% 0.000056 0.000132 0.000053 14,258,330.00
May 01 2024 0.000056 0.00 0.00% 0.000056 0.000059 0.000054 8,238,292.00
Apr 30 2024 0.000056 -0.00000300 -5.08% 0.000059 0.000059 0.000056 19,918,807.00
Apr 29 2024 0.000059 -0.00000200 -3.28% 0.000123 0.000132 0.000057 128,888,485.00
Apr 28 2024 0.000061 0.00 0.00% 0.000065 0.000134 0.000057 12,076,502.00
Apr 27 2024 0.000061 -0.00000500 -7.58% 0.000066 0.00014 0.000058 30,620,244.00
Apr 26 2024 0.000066 0.00 0.00% 0.000066 0.000068 0.000057 1,362,905.00
Apr 25 2024 0.000066 0.00000200 3.13% 0.000064 0.000068 0.000061 856,921.00
Apr 24 2024 0.000064 -0.00000400 -5.88% 0.000068 0.000071 0.000058 8,644,514.00
Apr 23 2024 0.000068 0.00000200 3.03% 0.000066 0.000122 0.000063 59,587,392.00
Apr 22 2024 0.000066 -0.00000100 -1.49% 0.000073 0.00015 0.000065 197,002,515.00
Apr 21 2024 0.000067 -0.00000500 -6.94% 0.000072 0.000169 0.000064 41,080,941.00
Apr 20 2024 0.000072 0.00000100 1.41% 0.000071 0.000184 0.000067 41,519,957.00
Apr 19 2024 0.000071 0.00000600 9.23% 0.000065 0.000187 0.000064 26,356,470.00
Apr 18 2024 0.000065 -0.00000700 -9.72% 0.000072 0.0002 0.000063 32,100,892.00
Apr 17 2024 0.000072 0.00 0.00% 0.000072 0.000078 0.000071 48,994,851.00
Apr 16 2024 0.000072 -0.00000500 -6.49% 0.000077 0.000079 0.000071 15,030,121.00
Apr 15 2024 0.000077 0.00 0.00% 0.000071 0.000098 0.00007 124,539,078.00
Apr 14 2024 0.000077 0.00000100 1.32% 0.000076 0.000081 0.00007 14,045,771.00
Apr 13 2024 0.000076 -0.00001 -11.63% 0.000082 0.000088 0.000076 122,883,233.00
Apr 12 2024 0.000086 -0.00000900 -9.47% 0.000095 0.00019 0.000082 131,244,925.00
Apr 11 2024 0.000095 -0.00000300 -3.06% 0.000098 0.000099 0.000093 155,202,052.00
Apr 10 2024 0.000098 -0.00000300 -2.97% 0.0001 0.0002 0.000097 140,615,651.00
Apr 09 2024 0.000101 -0.00000100 -0.98% 0.000102 0.000104 0.0001 108,008,993.00
Apr 08 2024 0.000102 -0.00000200 -1.92% 0.000104 0.000105 0.0001 216,425,991.00
Apr 07 2024 0.000104 -0.000019 -15.45% 0.000123 0.000123 0.0001 161,319,656.00
Apr 06 2024 0.000123 0.000023 23.00% 0.0001 0.00028 0.000098 211,017,825.00
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.000282 0.000098 154,495,487.00
Apr 04 2024 0.0001 -0.00000200 -1.96% 0.000102 0.000106 0.000099 108,625,312.00
Apr 03 2024 0.000102 0.00000400 4.08% 0.000098 0.000288 0.000097 148,312,527.00
Apr 02 2024 0.000098 -0.00000300 -2.97% 0.000101 0.000104 0.000097 150,835,347.00
Apr 01 2024 0.000101 0.00000200 2.02% 0.000099 0.000103 0.000099 289,949,651.00
Mar 31 2024 0.000099 0.00 0.00% 0.000099 0.000289 0.000099 122,025,495.00
Mar 30 2024 0.000099 -0.00000200 -1.98% 0.000101 0.00029 0.000099 162,140,832.00
Mar 29 2024 0.000101 0.00000100 1.00% 0.0001 0.000104 0.000097 120,644,600.00
Mar 28 2024 0.0001 -0.00003 -23.08% 0.00013 0.000131 0.000099 166,050,062.00
Mar 27 2024 0.00013 -0.00000600 -4.41% 0.000136 0.000137 0.000125 153,394,483.00
Mar 26 2024 0.000136 0.00000100 0.74% 0.000134 0.000299 0.000133 140,111,378.00
Mar 25 2024 0.000135 0.00000500 3.85% 0.00013 0.000139 0.000129 339,006,706.00
Mar 24 2024 0.00013 0.00 0.00% 0.000129 0.000139 0.000129 165,943,622.00
Mar 23 2024 0.00013 0.000012 10.17% 0.000118 0.00034 0.000118 177,566,457.00
Mar 22 2024 0.000118 0.00000400 3.51% 0.000114 0.000349 0.000112 192,218,014.00
Mar 21 2024 0.000114 0.000012 11.76% 0.000102 0.00035 0.000101 160,196,435.00
Mar 20 2024 0.000102 -0.00000600 -5.56% 0.000108 0.000445 0.000097 204,000,187.00
Mar 19 2024 0.000108 -0.00000100 -0.92% 0.000108 0.000445 0.000105 183,431,329.00
Mar 18 2024 0.000109 -0.00000800 -6.84% 0.000117 0.000117 0.000105 297,014,494.00
Mar 17 2024 0.000117 -0.000331 -73.88% 0.00044 0.00044 0.000105 211,067,404.00
Mar 16 2024 0.000448 0.000321 252.76% 0.000128 0.000452 0.000127 183,911,366.00
Mar 15 2024 0.000127 0.00000100 0.79% 0.000126 0.000452 0.000125 400,569,618.00
Mar 14 2024 0.000126 -0.00000200 -1.56% 0.000129 0.000135 0.000124 173,622,058.00
Mar 13 2024 0.000128 0.00000900 7.56% 0.000119 0.000311 0.000119 275,294,604.00
Mar 12 2024 0.000119 0.000014 13.33% 0.000105 0.000311 0.000102 284,099,251.00
Mar 11 2024 0.000105 0.00000600 6.06% 0.0001 0.000311 0.000094 475,459,934.00
Mar 10 2024 0.000099 0.00000600 6.45% 0.000093 0.000305 0.00009 348,762,260.00
Mar 09 2024 0.000093 -0.00000200 -2.11% 0.000095 0.000302 0.000092 268,088,088.00
Mar 08 2024 0.000095 -0.000056 -37.09% 0.000094 0.0003 0.000092 265,935,757.00
Mar 07 2024 0.000151 0.000056 58.95% 0.000095 0.000151 0.000093 264,030,498.00
Mar 06 2024 0.000095 -0.00000100 -1.04% 0.000096 0.00015 0.000093 247,246,892.00
Mar 05 2024 0.000096 0.00 0.00% 0.000096 0.000099 0.000093 250,088,762.00
Mar 04 2024 0.000096 0.00 0.00% 0.000096 0.0001 0.000092 345,945,324.00
Mar 03 2024 0.000096 0.00 0.00% 0.000096 0.000111 0.000093 219,532,985.00
Mar 02 2024 0.000096 0.000012 14.29% 0.000086 0.0001 0.000085 231,279,138.00
Mar 01 2024 0.000084 0.00000300 3.70% 0.000081 0.000092 0.00008 264,939,149.00
Feb 29 2024 0.000081 -0.00000900 -10.00% 0.00009 0.00009 0.00008 270,819,713.00
Feb 28 2024 0.00009 -0.00000200 -2.17% 0.00009 0.000093 0.00008 251,416,224.00
Feb 27 2024 0.000092 -0.000011 -10.68% 0.000101 0.000105 0.000088 212,775,481.00
Feb 26 2024 0.000103 0.000012 13.19% 0.000091 0.000104 0.00009 365,510,207.00
Feb 25 2024 0.000091 0.00000200 2.25% 0.00009 0.000094 0.000088 240,764,236.00
Feb 24 2024 0.000089 -0.00000100 -1.11% 0.00009 0.000094 0.000089 233,565,427.00
Feb 23 2024 0.00009 0.00000400 4.65% 0.000086 0.000112 0.000084 243,614,058.00

Your Recent History

COIN
CELTUST
Celestial
LSE
QJ50
Morg.st.b.v 24
BIT
P1ZTS0
NLBNPIT1ZTS0 20241220 120
USOTC
ESGH
ESG (PK)
BIT
P1XD18
NLBNPIT1XD18 20351221 82...
LSE
61IO
Jpmorg.gbl.g&id
TSXV
KBX
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved