Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrality Token | CENNZUSD | Crypto | 2,272,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000367 | 0.19% | 0.001893 | 0.000676 | 0.000676 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00189 | 0.001905 | 0.00189 | 0.001889 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:48:47 | 0.00000000 | 0.000557 | USD |
CENNZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.019277 | 1.53 | 0.00003 | 0.09 | -0.017384 | -90.18% |
5 Years | 0.109673 | 10.32 | 0.00003 | 391.15 | -0.10778 | -98.27% |
CENNZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00189 | -0.000038 | -1.97% | 0.001931 | 0.00195 | 0.001883 | 0.00 |
Jun 27 2024 | 0.001928 | 0.000043 | 2.28% | 0.001886 | 0.001942 | 0.001883 | 0.00 |
Jun 26 2024 | 0.001885 | -0.000015 | -0.79% | 0.001914 | 0.001921 | 0.001862 | 0.00 |
Jun 25 2024 | 0.001901 | 0.000023 | 1.22% | 0.001879 | 0.001918 | 0.001868 | 0.00 |
Jun 24 2024 | 0.001878 | -0.000037 | -1.93% | 0.001914 | 0.001921 | 0.001814 | 0.00 |
Jun 23 2024 | 0.001915 | -0.000042 | -2.15% | 0.001957 | 0.00197 | 0.001909 | 0.00 |
Jun 22 2024 | 0.001957 | -0.000013 | -0.66% | 0.001971 | 0.001971 | 0.001947 | 0.00 |
Jun 21 2024 | 0.00197 | 0.00000300 | 0.15% | 0.001966 | 0.001986 | 0.00193 | 0.00 |
Jun 20 2024 | 0.001967 | -0.000022 | -1.11% | 0.001989 | 0.002025 | 0.001952 | 0.00 |
Jun 19 2024 | 0.001989 | 0.000041 | 2.10% | 0.001949 | 0.002007 | 0.00194 | 0.00 |
Jun 18 2024 | 0.001948 | -0.000014 | -0.71% | 0.001968 | 0.001968 | 0.00189 | 0.00 |
Jun 17 2024 | 0.001962 | -0.000065 | -3.21% | 0.002061 | 0.002068 | 0.001944 | 0.00 |
Jun 16 2024 | 0.002027 | 0.000031 | 1.55% | 0.001995 | 0.002044 | 0.001983 | 0.00 |
Jun 15 2024 | 0.001996 | 0.000048 | 2.46% | 0.001949 | 0.00201 | 0.001945 | 0.00 |
Jun 14 2024 | 0.001949 | 0.00000400 | 0.21% | 0.001946 | 0.001975 | 0.001884 | 0.00 |
Jun 13 2024 | 0.001944 | -0.00005 | -2.51% | 0.001992 | 0.001993 | 0.001921 | 0.00 |
Jun 12 2024 | 0.001994 | 0.000034 | 1.74% | 0.00196 | 0.002046 | 0.00194 | 0.00 |
Jun 11 2024 | 0.001959 | -0.000094 | -4.58% | 0.002054 | 0.002055 | 0.001923 | 0.00 |
Jun 10 2024 | 0.002053 | -0.000021 | -1.01% | 0.002061 | 0.002077 | 0.002046 | 0.00 |
Jun 09 2024 | 0.002074 | 0.000012 | 0.58% | 0.002061 | 0.002082 | 0.002054 | 0.00 |
Jun 08 2024 | 0.002062 | 0.00000200 | 0.10% | 0.002059 | 0.002076 | 0.002055 | 0.00 |
Jun 07 2024 | 0.00206 | -0.000075 | -3.51% | 0.002134 | 0.00215 | 0.002039 | 0.00 |
Jun 06 2024 | 0.002135 | -0.00003 | -1.39% | 0.002165 | 0.002172 | 0.002108 | 0.00 |
Jun 05 2024 | 0.002165 | 0.00003 | 1.40% | 0.002097 | 0.002177 | 0.002086 | 0.00 |
Jun 04 2024 | 0.002135 | 0.000029 | 1.38% | 0.002109 | 0.002145 | 0.002096 | 0.00 |
Jun 03 2024 | 0.002106 | -0.00001 | -0.47% | 0.002114 | 0.002156 | 0.002104 | 0.00 |
Jun 02 2024 | 0.002117 | -0.000019 | -0.89% | 0.002135 | 0.002148 | 0.002101 | 0.00 |
Jun 01 2024 | 0.002135 | 0.000028 | 1.33% | 0.002108 | 0.002143 | 0.0021 | 0.00 |
May 31 2024 | 0.002107 | 0.00000900 | 0.43% | 0.002097 | 0.002152 | 0.002085 | 0.00 |
May 30 2024 | 0.002098 | -0.000011 | -0.52% | 0.002109 | 0.00214 | 0.002074 | 0.00 |
May 29 2024 | 0.002109 | -0.000044 | -2.04% | 0.002151 | 0.002174 | 0.002095 | 0.00 |