We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04222 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745193720 | CENNZ/USD | https://hitbtc.com/CENNZ-to-USD | USD | 1 | https://hitbtc.com/CENNZ-to-USD | 0 | 23 hours ago |
| 0.09616 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745193732 | CENNZ/USDT | https://www.lbank.info/exchange/cennz/usdt | USDT | 2 | https://www.lbank.info/exchange/cennz/usdt | 0 | 23 hours ago |
| 3.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745193720 | CENNZ/ETH | https://hitbtc.com/CENNZ-to-ETH | ETH | 3 | https://hitbtc.com/CENNZ-to-ETH | 0 | 23 hours ago |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745193720 | CENNZ/BTC | https://hitbtc.com/CENNZ-to-BTC | BTC | 4 | https://hitbtc.com/CENNZ-to-BTC | 0 | 23 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CENNZ/ETH | https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f | ETH | 5 | https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CENNZ/ETH | https://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f | ETH | 6 | https://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00089402 | -1.12E-5 | -1.25276839444 | 0.00086335 | 0.00094525 | 0 | CX |
| 4 | 0.00112007 | -0.00023725 | -21.1817118573 | 0.00078344 | 0.00117701 | 0 | CX |
| 12 | 0.00184638 | -0.00096356 | -52.1864404944 | 0.00078344 | 0.00192452 | 0 | CX |
| 26 | 0.00153891 | -0.00065609 | -42.6334223574 | 0.00078344 | 0.0022988 | 0 | CX |
| 52 | 0.00176382 | -0.000881 | -49.9484074339 | 0.00078344 | 0.0022988 | 0 | CX |
| 156 | 0.00197127 | -0.00108845 | -55.2156731447 | 3.279E-5 | 0.03445296 | 0.00076887 | CX |
| 260 | 0.05184401 | -0.05096119 | -98.2971610414 | 3.0E-5 | 10.31788375 | 29.47794949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00088775 | -1.7E-5 | -1.88 | 0.00090306 | 0.00090643 | 0.00087743 | 0 |
| 1745106600 | 0.0009048 | 1.4E-5 | 1.57 | 0.0008898 | 0.00090808 | 0.00088803 | 0 |
| 1745020200 | 0.00089054 | 4.0E-6 | 0.45 | 0.00088696 | 0.000896 | 0.00088156 | 0 |
| 1744933800 | 0.0008862 | 2.0E-6 | 0.23 | 0.00088531 | 0.00090435 | 0.00087608 | 0 |
| 1744847400 | 0.00088422 | -5.0E-6 | -0.56 | 0.00088677 | 0.00090181 | 0.00086335 | 0 |
| 1744761000 | 0.00088916 | -1.7E-5 | -1.88 | 0.00090903 | 0.00092928 | 0.00088872 | 0 |
| 1744674600 | 0.00090644 | 1.5E-5 | 1.68 | 0.00089402 | 0.00094525 | 0.00089402 | 0 |
| 1744588200 | 0.0008916 | -3.0E-5 | -3.25 | 0.00092097 | 0.0009224 | 0.00087808 | 0 |
| 1744501800 | 0.00092205 | 4.4E-5 | 5.01 | 0.00087767 | 0.00093307 | 0.00086612 | 0 |
| 1744415400 | 0.00087802 | 2.3E-5 | 2.69 | 0.00085271 | 0.00088922 | 0.00084336 | 0 |
| 1744329000 | 0.00085523 | -7.6E-5 | -8.16 | 0.00093497 | 0.00093497 | 0.00082813 | 0 |
| 1744242600 | 0.00093129 | -0.000141 | -13.15 | 0.00102116 | 0.00107777 | 0.00078344 | 0 |
| 1744156200 | 0.00107199 | 0 | 0.00 | 0.00102116 | 0.00107777 | 0.00101973 | 0 |
| 1744069800 | 0.00107199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00107199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00107199 | 5.8E-5 | 5.72 | 0.00102116 | 0.00107777 | 0.00101973 | 0 |
| 1743810600 | 0.00101428 | -4.0E-6 | -0.39 | 0.00101847 | 0.00102705 | 0.00098854 | 0 |
| 1743724200 | 0.00101867 | 1.1E-5 | 1.09 | 0.00100355 | 0.00103164 | 0.0009829 | 0 |
| 1743637800 | 0.00100733 | -6.1E-5 | -5.71 | 0.00106804 | 0.00108727 | 0.00099829 | 0 |
| 1743551400 | 0.0010687 | 4.8E-5 | 4.70 | 0.00102116 | 0.00107777 | 0.00101973 | 0 |
| 1743465000 | 0.00102102 | 1.1E-5 | 1.09 | 0.00112076 | 0.00112827 | 0.00099598 | 0 |
| 1743378600 | 0.00100973 | -1.2E-5 | -1.17 | 0.00102277 | 0.00103379 | 0.00099486 | 0 |
| 1743292200 | 0.00102142 | -4.1E-5 | -3.86 | 0.00106152 | 0.00107054 | 0.00101045 | 0 |
| 1743205800 | 0.00106209 | -5.9E-5 | -5.26 | 0.00112076 | 0.00112827 | 0.00104434 | 0 |
| 1743119400 | 0.00112063 | -2.0E-6 | -0.18 | 0.00112509 | 0.00114072 | 0.00111391 | 0 |
| 1743033000 | 0.00112311 | -3.5E-5 | -3.02 | 0.00115623 | 0.00116348 | 0.00111022 | 0 |
| 1742946600 | 0.00115762 | -2.0E-6 | -0.17 | 0.00116519 | 0.00117308 | 0.00114307 | 0 |
| 1742860200 | 0.00115974 | 4.3E-5 | 3.85 | 0.00112007 | 0.00117701 | 0.00110866 | 0 |
| 1742773800 | 0.0011167 | 9.0E-6 | 0.81 | 0.00110899 | 0.00113104 | 0.00110876 | 0 |
| 1742687400 | 0.00110768 | 7.0E-6 | 0.64 | 0.00110079 | 0.00112237 | 0.00110079 | 0 |
| 1742601000 | 0.00110078 | -7.0E-6 | -0.63 | 0.00111169 | 0.00111708 | 0.00108561 | 0 |
| 1742514600 | 0.00110771 | -4.7E-5 | -4.07 | 0.00115248 | 0.00115692 | 0.00109398 | 0 |
| 1742428200 | 0.00115504 | 7.5E-5 | 6.95 | 0.00108326 | 0.00115819 | 0.00107968 | 0 |
| 1742341800 | 0.00107956 | -2.0E-6 | -0.18 | 0.0010793 | 0.00108315 | 0.00104927 | 0 |
| 1742255400 | 0.00108136 | 2.5E-5 | 2.37 | 0.00106922 | 0.00109197 | 0.00103941 | 0 |
| 1742169000 | 0.00105622 | -3.0E-5 | -2.76 | 0.00108455 | 0.0010868 | 0.00104263 | 0 |
| 1742082600 | 0.00108591 | 1.4E-5 | 1.31 | 0.00107119 | 0.00109393 | 0.00106654 | 0 |
| 1741996200 | 0.00107148 | 2.8E-5 | 2.68 | 0.00104351 | 0.00108898 | 0.00104286 | 0 |
| 1741909800 | 0.00104371 | -2.4E-5 | -2.25 | 0.00106922 | 0.00107214 | 0.00102133 | 0 |
| 1741823400 | 0.00106729 | -9.0E-6 | -0.84 | 0.00107503 | 0.00109379 | 0.00102703 | 0 |
| 1741737000 | 0.00107596 | 2.2E-5 | 2.09 | 0.00104144 | 0.00109818 | 0.00099295 | 0 |
| 1741650600 | 0.00105379 | -7.1E-5 | -6.31 | 0.00121279 | 0.00126417 | 0.00101438 | 0 |
| 1741564200 | 0.00112514 | -0.000103 | -8.38 | 0.00123211 | 0.00123712 | 0.00111751 | 0 |
| 1741477800 | 0.0012286 | 3.2E-5 | 2.67 | 0.00119668 | 0.00124928 | 0.00117943 | 0 |
| 1741391400 | 0.00119675 | -3.7E-5 | -3.00 | 0.00121279 | 0.00126417 | 0.00118409 | 0 |
| 1741305000 | 0.00123392 | -2.5E-5 | -1.99 | 0.00125514 | 0.00129906 | 0.00122077 | 0 |
| 1741218600 | 0.0012593 | 4.4E-5 | 3.62 | 0.00121279 | 0.0012706 | 0.00120689 | 0 |
| 1741132200 | 0.00121553 | 9.0E-6 | 0.75 | 0.00120037 | 0.00124304 | 0.00112679 | 0 |
| 1741045800 | 0.00120661 | -0.000202 | -14.34 | 0.00140896 | 0.00141328 | 0.00117505 | 0 |
| 1740959400 | 0.00140894 | 0.00017221 | 13.92 | 0.00124017 | 0.00142773 | 0.0012195 | 0 |
| 1740873000 | 0.00123673 | -1.4E-5 | -1.12 | 0.00124961 | 0.0012758 | 0.00120143 | 0 |
| 1740786600 | 0.00125111 | -3.8E-5 | -2.95 | 0.00129161 | 0.00129315 | 0.00116444 | 0 |
| 1740700200 | 0.00128938 | -1.5E-5 | -1.15 | 0.00131125 | 0.00133145 | 0.0012528 | 0 |
| 1740613800 | 0.00130443 | -9.4E-5 | -6.72 | 0.00139653 | 0.00140092 | 0.00126741 | 0 |
| 1740527400 | 0.00139876 | -1.0E-5 | -0.71 | 0.00140896 | 0.00141587 | 0.00131392 | 0 |
| 1740441000 | 0.00140898 | -0.00017 | -10.77 | 0.0014607 | 0.00153214 | 0.00139829 | 0 |
| 1740354600 | 0.00157866 | 3.0E-5 | 1.94 | 0.0015482 | 0.00159025 | 0.00153807 | 0 |
| 1740268200 | 0.00154907 | 5.9E-5 | 3.96 | 0.0014903 | 0.0015652 | 0.00148709 | 0 |
| 1740181800 | 0.00148999 | -4.6E-5 | -3.00 | 0.00153356 | 0.00159145 | 0.00146616 | 0 |
| 1740095400 | 0.00153559 | 1.5E-5 | 0.99 | 0.00152107 | 0.00154992 | 0.00151713 | 0 |
| 1740009000 | 0.00152031 | 2.8E-5 | 1.88 | 0.00149517 | 0.00153195 | 0.0014875 | 0 |
| 1739922600 | 0.00149253 | -4.2E-5 | -2.74 | 0.00153618 | 0.00154008 | 0.00145988 | 0 |
| 1739836200 | 0.00153471 | 4.5E-5 | 3.02 | 0.0014607 | 0.00159452 | 0.00144225 | 0 |
| 1739749800 | 0.00148986 | -1.7E-5 | -1.13 | 0.00150856 | 0.00152628 | 0.00148765 | 0 |
| 1739663400 | 0.00150669 | -2.0E-5 | -1.31 | 0.00152661 | 0.00153391 | 0.00149928 | 0 |
| 1739577000 | 0.00152656 | 2.8E-5 | 1.87 | 0.00149688 | 0.00156138 | 0.00149247 | 0 |
| 1739490600 | 0.00149881 | -3.3E-5 | -2.15 | 0.00153167 | 0.00154335 | 0.00146354 | 0 |
| 1739404200 | 0.00153166 | 7.3E-5 | 5.00 | 0.0014607 | 0.00156311 | 0.00143323 | 0 |
| 1739317800 | 0.00145858 | -3.0E-5 | -2.01 | 0.00149214 | 0.0015255 | 0.00144711 | 0 |
| 1739231400 | 0.00148897 | 1.6E-5 | 1.09 | 0.00156229 | 0.00159917 | 0.00147293 | 0 |
| 1739145000 | 0.00147318 | -4.0E-6 | -0.27 | 0.00147364 | 0.00150176 | 0.0014217 | 0 |
| 1739058600 | 0.00147692 | 7.0E-6 | 0.48 | 0.00146893 | 0.00149102 | 0.00145036 | 0 |
| 1738972200 | 0.00146993 | -3.0E-5 | -2.00 | 0.00150962 | 0.00156702 | 0.00143811 | 0 |
| 1738885800 | 0.00150012 | -6.1E-5 | -3.91 | 0.00156229 | 0.00159917 | 0.00149346 | 0 |
| 1738799400 | 0.0015607 | 3.7E-5 | 2.43 | 0.00152783 | 0.00158077 | 0.00151983 | 0 |
| 1738713000 | 0.00152377 | -9.0E-5 | -5.58 | 0.00161473 | 0.00161859 | 0.0014766 | 0 |
| 1738626600 | 0.00161385 | 2.1E-5 | 1.32 | 0.00159856 | 0.00163312 | 0.00139535 | 0 |
| 1738540200 | 0.00159325 | -0.000158 | -9.02 | 0.0017483 | 0.00176986 | 0.00154465 | 0 |
| 1738453800 | 0.00175107 | -9.0E-5 | -4.89 | 0.00184843 | 0.00186357 | 0.00173804 | 0 |
| 1738367400 | 0.00184134 | 2.0E-5 | 1.10 | 0.00182145 | 0.00192452 | 0.00180012 | 0 |
| 1738281000 | 0.00182148 | 7.5E-5 | 4.29 | 0.00174168 | 0.00183841 | 0.00173202 | 0 |
| 1738194600 | 0.00174627 | 2.6E-5 | 1.51 | 0.00173065 | 0.00177351 | 0.00171437 | 0 |
| 1738108200 | 0.00171979 | -5.4E-5 | -3.04 | 0.00179204 | 0.00180373 | 0.00170336 | 0 |
| 1738021800 | 0.00177359 | -3.9E-5 | -2.15 | 0.00184638 | 0.00191108 | 0.00170014 | 0 |
| 1737935400 | 0.00181271 | -4.8E-5 | -2.58 | 0.00185562 | 0.00188137 | 0.00181271 | 0 |
| 1737849000 | 0.00186089 | 6.0E-6 | 0.32 | 0.0018538 | 0.00187559 | 0.00183321 | 0 |
| 1737762600 | 0.00185471 | -1.0E-5 | -0.54 | 0.00186933 | 0.0019131 | 0.00183508 | 0 |
| 1737676200 | 0.0018651 | 4.8E-5 | 2.64 | 0.00181646 | 0.00187317 | 0.00178732 | 0 |
| 1737589800 | 0.00181702 | -4.3E-5 | -2.31 | 0.00186627 | 0.00188447 | 0.00180926 | 0 |
| 1737503400 | 0.00186017 | 3.4E-5 | 1.86 | 0.00183005 | 0.00188373 | 0.00179506 | 0 |
|
CENNZ/BTC - BTC
-
|
CENNZ/EUR - €
-
|
|
CENNZ/USD $ 0.000883
-0.68%
|
CENNZ/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
