CENT Historical Data - CENTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CENT (Cryptocurrency:CENTUST)
CENT (Cryptocurrency:CENTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CENT	CENTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00017	0.00009	0.00017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00017	0.00017	0.00017	0.00017	0.00001 - 0.01237

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	07:02:17	69,918.10	0.00015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CENT	CENTEUR	CENTGBP	CENTBTC

CENTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00012	0.00017	0.00007	205,256.95	0.00005	41.67%
1 Month	0.0001	0.00017	0.00006	244,857.62	0.00007	70.00%
3 Months	0.00002	0.00017	0.00001	617,515.77	0.00015	750.00%
6 Months	0.0007	0.00091	0.00001	22,849,586.06	-0.00053	-75.71%
1 Year	0.00952	0.01237	0.00001	19,561,427.76	-0.00935	-98.21%
3 Years	0.00952	0.01237	0.00001	19,561,427.76	-0.00935	-98.21%
5 Years	0.00952	0.01237	0.00001	19,561,427.76	-0.00935	-98.21%

CENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 10 2024	0.00017	0.0001	142.86%	0.00007	0.00017	0.00007	336,584.00
May 09 2024	0.00007	-0.00005	-41.67%	0.00012	0.00012	0.00007	73,928.00
May 08 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 07 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 06 2024	0.00012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 04 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 03 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 02 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 01 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 30 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 29 2024	0.00012	0.00	0.00%	0.0002	0.0002	0.00012	0.00
Apr 28 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 27 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 26 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 25 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 24 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 23 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 22 2024	0.00012	0.00003	33.33%	0.0001	0.00012	0.0001	0.00
Apr 21 2024	0.00009	0.00003	50.00%	0.00006	0.00009	0.00006	75,505.00
Apr 20 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 19 2024	0.00006	-0.00003	-33.33%	0.00009	0.00009	0.00006	489,634.00
Apr 18 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	0.00
Apr 17 2024	0.00009	0.00001	12.50%	0.00008	0.00009	0.00008	185,524.00
Apr 16 2024	0.00008	-0.00002	-20.00%	0.0001	0.0001	0.00008	145,707.00
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 14 2024	0.0001	0.00	0.00%	0.0001	0.00016	0.0001	407,117.00
Apr 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	86,027.00
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	207,615.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions