CENTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,109,228.00 |
May 23 2024 | 0.0001 | -0.0002 | -66.67% | 0.0003 | 0.0003 | 0.0001 | 1,109,228.00 |
May 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00016 | 976,880.00 |
May 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
May 20 2024 | 0.0003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.0003 | 0.00019 | 172.73% | 0.00011 | 0.0003 | 0.00011 | 373,372.00 |
May 18 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 17 2024 | 0.00011 | -0.0001 | -47.62% | 0.00021 | 0.00021 | 0.00011 | 1,517,192.00 |
May 16 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
May 15 2024 | 0.00021 | 0.00011 | 110.00% | 0.0001 | 0.00021 | 0.0001 | 1,963,571.00 |
May 14 2024 | 0.0001 | -0.00007 | -41.18% | 0.00017 | 0.00017 | 0.0001 | 36,700.00 |
May 13 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
May 12 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
May 11 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
May 10 2024 | 0.00017 | 0.0001 | 142.86% | 0.00007 | 0.00017 | 0.00007 | 336,584.00 |
May 09 2024 | 0.00007 | -0.00005 | -41.67% | 0.00012 | 0.00012 | 0.00007 | 73,928.00 |
May 08 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 07 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 06 2024 | 0.00012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 04 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 03 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 02 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 01 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 30 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 29 2024 | 0.00012 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00012 | 0.00 |
Apr 28 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 27 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 26 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 25 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 24 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 23 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Apr 22 2024 | 0.00012 | 0.00003 | 33.33% | 0.0001 | 0.00012 | 0.0001 | 0.00 |
Apr 21 2024 | 0.00009 | 0.00003 | 50.00% | 0.00006 | 0.00009 | 0.00006 | 75,505.00 |
Apr 20 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Apr 19 2024 | 0.00006 | -0.00003 | -33.33% | 0.00009 | 0.00009 | 0.00006 | 489,634.00 |
Apr 18 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
Apr 17 2024 | 0.00009 | 0.00001 | 12.50% | 0.00008 | 0.00009 | 0.00008 | 185,524.00 |
Apr 16 2024 | 0.00008 | -0.00002 | -20.00% | 0.0001 | 0.0001 | 0.00008 | 145,707.00 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Apr 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00016 | 0.0001 | 407,117.00 |
Apr 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 86,027.00 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 207,615.00 |
Apr 11 2024 | 0.0001 | -0.00001 | -9.09% | 0.00011 | 0.00011 | 0.0001 | 129,872.00 |
Apr 10 2024 | 0.00011 | 0.00005 | 83.33% | 0.00006 | 0.00017 | 0.00006 | 581,945.00 |
Apr 09 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Apr 08 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Apr 07 2024 | 0.00006 | -0.00009 | -60.00% | 0.00015 | 0.00015 | 0.00006 | 102,151.00 |
Apr 06 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00014 | 31,250.00 |
Apr 05 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 791,250.00 |
Apr 04 2024 | 0.0001 | -0.00002 | -16.67% | 0.00012 | 0.00012 | 0.0001 | 20,000.00 |
Apr 03 2024 | 0.00012 | 0.00011 | 1,100.00% | 0.00001 | 0.00012 | 0.00001 | 6,715,327.00 |
Apr 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 01 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 30 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 29 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 28 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 27 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 26 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 25 2024 | 0.00001 | -0.00001 | -50.00% | 0.00001 | 0.00001 | 0.00001 | 435,837.00 |
Mar 24 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 22 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 19 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 12 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 11 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 09 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 08 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 07 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 06 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 05 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 04 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 03 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 300,000.00 |
Mar 02 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 01 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 29 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 28 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 27 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 26 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 25 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 24 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |