Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CERE Network | CEREETH | Crypto | 25,910,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -7.14% | 0.00000195 | 0.00000195 | 0.00000197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000199 | 0.00000203 | 0.00000195 | 0.00000210 | 0.00000155 - 0.00000348 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:28:20 | 228.36 | 0.00000195 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.10 | 931,658.86 | CERE |
CEREETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000196 | 0.00000228 | 0.00000190 | 1,473,283.01 | -0.00000001 | -0.51% |
1 Month | 0.00000192 | 0.00000228 | 0.00000173 | 1,518,512.22 | 0.00000003 | 1.56% |
3 Months | 0.00000233 | 0.00000348 | 0.00000173 | 1,587,142.86 | -0.00000038 | -16.31% |
6 Months | 0.00000171 | 0.00000348 | 0.00000155 | 2,017,776.36 | 0.00000024 | 14.04% |
1 Year | 0.00000244 | 0.00000348 | 0.00000155 | 2,261,968.03 | -0.00000049 | -20.08% |
3 Years | 0.000034 | 0.000052 | 0.00000026 | 1,376,166.78 | -0.000032 | -94.21% |
5 Years | 0.000034 | 0.000052 | 0.00000026 | 1,376,166.78 | -0.000032 | -94.21% |
CEREETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000210 | 0.00000199 | 1,751,540.00 |
May 11 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000207 | 0.00000203 | 1,460,502.00 |
May 10 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000215 | 0.00000206 | 1,338,947.00 |
May 09 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000204 | 0.00000212 | 0.00000203 | 1,388,752.00 |
May 08 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000219 | 0.00000203 | 1,575,864.00 |
May 07 2024 | 0.00000218 | 0.00000012 | 5.83% | 0.00000206 | 0.00000228 | 0.00000205 | 1,474,083.00 |
May 06 2024 | 0.00000206 | 0.00000010 | 5.10% | 0.00000196 | 0.00000206 | 0.00000190 | 1,323,288.00 |
May 05 2024 | 0.00000196 | 0.00000013 | 7.10% | 0.00000183 | 0.00000197 | 0.00000182 | 1,417,607.00 |
May 04 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000183 | 0.00000187 | 0.00000180 | 1,532,546.00 |
May 03 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000187 | 0.00000179 | 1,621,136.00 |
May 02 2024 | 0.00000186 | 0.00000006 | 3.33% | 0.00000180 | 0.00000187 | 0.00000178 | 1,776,023.00 |
May 01 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000184 | 0.00000173 | 1,748,145.00 |
Apr 30 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000187 | 0.00000175 | 1,647,096.00 |
Apr 29 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000183 | 0.00000184 | 0.00000178 | 1,963,774.00 |
Apr 28 2024 | 0.00000180 | -0.00000005 | -2.70% | 0.00000185 | 0.00000188 | 0.00000177 | 1,532,371.00 |
Apr 27 2024 | 0.00000185 | -0.00000011 | -5.61% | 0.00000195 | 0.00000197 | 0.00000183 | 1,600,410.00 |
Apr 26 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000196 | 0.00000212 | 0.00000182 | 1,528,658.00 |
Apr 25 2024 | 0.00000195 | 0.00000009 | 4.84% | 0.00000186 | 0.00000212 | 0.00000181 | 1,502,911.00 |
Apr 24 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000193 | 0.00000179 | 1,453,136.00 |
Apr 23 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000202 | 0.00000191 | 1,310,350.00 |
Apr 22 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000201 | 0.00000207 | 0.00000193 | 1,436,978.00 |
Apr 21 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000205 | 0.00000195 | 1,411,335.00 |
Apr 20 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000212 | 0.00000193 | 1,359,628.00 |
Apr 19 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000196 | 0.00000211 | 0.00000185 | 1,541,903.00 |
Apr 18 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000200 | 0.00000187 | 1,517,950.00 |
Apr 17 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000196 | 0.00000204 | 0.00000193 | 1,357,030.00 |
Apr 16 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000200 | 0.00000193 | 1,413,166.00 |
Apr 15 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000192 | 0.00000205 | 0.00000187 | 1,533,198.00 |
Apr 14 2024 | 0.00000192 | 0.00000015 | 8.47% | 0.00000177 | 0.00000205 | 0.00000177 | 1,519,782.00 |
Apr 13 2024 | 0.00000177 | -0.00000018 | -9.23% | 0.00000195 | 0.00000205 | 0.00000177 | 1,439,053.00 |