CERE Network Historical Data - CEREUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CERE Network (Cryptocurrency:CEREUST)
CERE Network (Cryptocurrency:CEREUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREUST	Crypto	25,829,427	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000294	-4.85%	0.005765	0.005757	0.005772

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005923	0.005999	0.005725	0.006059	0.00294 - 0.012213

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	13:58:41	7,726.88	0.005781	UST

Price x Volume	Volume	Base Symbol	Related Pairs
111,153.71	18,595,497.51	CERE

CEREUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006146	0.007092	0.00583	24,480,966.64	-0.000381	-6.20%
1 Month	0.006105	0.007092	0.00505	21,092,495.08	-0.00034	-5.57%
3 Months	0.006694	0.012213	0.00505	21,174,098.31	-0.000929	-13.88%
6 Months	0.003462	0.012213	0.003093	27,687,024.23	0.002303	66.52%
1 Year	0.004388	0.012213	0.00294	26,146,508.53	0.001377	31.38%
3 Years	0.16041	0.2037	0.00294	25,710,514.77	-0.154645	-96.41%
5 Years	0.16041	0.2037	0.00294	25,710,514.77	-0.154645	-96.41%

CEREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.005959	-0.00005	-0.83%	0.006057	0.006121	0.00583	27,828,179.00
May 11 2024	0.006009	0.000018	0.30%	0.006025	0.006077	0.005921	27,159,873.00
May 10 2024	0.005991	-0.000359	-5.65%	0.006352	0.006444	0.005934	25,396,411.00
May 09 2024	0.00635	0.000292	4.82%	0.006058	0.006388	0.005998	21,542,601.00
May 08 2024	0.006058	-0.00054	-8.18%	0.006598	0.006616	0.00597	18,537,590.00
May 07 2024	0.006598	0.000289	4.58%	0.006309	0.007092	0.006303	19,152,667.00
May 06 2024	0.006309	0.000156	2.54%	0.006146	0.006537	0.005994	31,749,442.00
May 05 2024	0.006153	0.000458	8.04%	0.005705	0.006264	0.0056	24,048,381.00
May 04 2024	0.005695	0.00000700	0.12%	0.005677	0.0059	0.005622	26,249,185.00
May 03 2024	0.005688	0.000176	3.19%	0.005539	0.005771	0.0054	27,055,964.00
May 02 2024	0.005512	0.000231	4.37%	0.005365	0.005624	0.005188	30,198,854.00
May 01 2024	0.005281	-0.000039	-0.73%	0.005352	0.00542	0.00505	25,993,123.00
Apr 30 2024	0.00532	-0.00046	-7.96%	0.005782	0.005865	0.005226	20,522,536.00
Apr 29 2024	0.00578	-0.000141	-2.38%	0.005927	0.005971	0.00564	25,591,637.00
Apr 28 2024	0.005921	-0.000075	-1.25%	0.006052	0.006264	0.005848	16,456,384.00
Apr 27 2024	0.005996	-0.000152	-2.47%	0.006174	0.006198	0.005787	25,629,918.00
Apr 26 2024	0.006148	-0.000014	-0.23%	0.006162	0.006704	0.005693	20,006,428.00
Apr 25 2024	0.006162	0.000361	6.22%	0.005851	0.006711	0.005632	17,678,058.00
Apr 24 2024	0.005801	-0.000383	-6.19%	0.006187	0.006263	0.005764	21,560,339.00
Apr 23 2024	0.006184	-0.000088	-1.40%	0.006276	0.006414	0.006134	16,805,461.00
Apr 22 2024	0.006272	-0.000058	-0.92%	0.006323	0.006628	0.006134	17,121,772.00
Apr 21 2024	0.00633	0.000109	1.75%	0.006221	0.006497	0.006195	10,809,529.00
Apr 20 2024	0.006221	-0.000038	-0.61%	0.006205	0.006485	0.00608	12,255,906.00
Apr 19 2024	0.006259	0.000284	4.75%	0.005979	0.006379	0.00566	13,318,424.00
Apr 18 2024	0.005975	0.000046	0.78%	0.005956	0.006066	0.005674	10,645,069.00
Apr 17 2024	0.005929	-0.000151	-2.48%	0.006085	0.006162	0.005867	14,286,559.00
Apr 16 2024	0.00608	0.00004	0.66%	0.006087	0.006127	0.005861	14,507,406.00
Apr 15 2024	0.00604	-0.000077	-1.26%	0.006105	0.006691	0.005929	28,482,151.00
Apr 14 2024	0.006117	0.000665	12.20%	0.005359	0.006248	0.00533	15,609,161.00
Apr 13 2024	0.005452	-0.000866	-13.71%	0.006318	0.006536	0.005268	19,223,864.00

See More Historical Prices »

New Hampshire Thrift Bancshares

Credit Agricole SA Londo...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions