Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEREUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.005797 | 0.000657 | 12.78% | 0.00513 | 0.006362 | 0.005068 | 24,290,355.00 |
| Jun 05 2024 | 0.00514 | 0.00004 | 0.78% | 0.005088 | 0.0052 | 0.004971 | 33,453,915.00 |
| Jun 04 2024 | 0.0051 | -0.000067 | -1.30% | 0.005165 | 0.00518 | 0.005012 | 20,246,246.00 |
| Jun 03 2024 | 0.005167 | 0.000163 | 3.26% | 0.005014 | 0.005272 | 0.005 | 21,377,355.00 |
| Jun 02 2024 | 0.005004 | -0.000186 | -3.58% | 0.00521 | 0.005228 | 0.004978 | 26,370,997.00 |
| Jun 01 2024 | 0.00519 | 0.0001 | 1.96% | 0.005065 | 0.0055 | 0.005048 | 27,898,244.00 |
| May 31 2024 | 0.00509 | 0.000142 | 2.87% | 0.004904 | 0.005365 | 0.004672 | 25,211,898.00 |
| May 30 2024 | 0.004948 | 0.000097 | 2.00% | 0.004869 | 0.004995 | 0.00475 | 25,165,151.00 |
| May 29 2024 | 0.004851 | 0.000034 | 0.71% | 0.004824 | 0.004988 | 0.004793 | 32,791,565.00 |
| May 28 2024 | 0.004817 | -0.000284 | -5.57% | 0.005111 | 0.005145 | 0.00445 | 39,368,235.00 |
| May 27 2024 | 0.005101 | 0.000094 | 1.88% | 0.004987 | 0.005172 | 0.004938 | 28,813,895.00 |
| May 26 2024 | 0.005007 | -0.000293 | -5.53% | 0.005319 | 0.005383 | 0.004981 | 28,682,908.00 |
| May 25 2024 | 0.0053 | -0.00004 | -0.75% | 0.005342 | 0.005427 | 0.005201 | 25,929,851.00 |
| May 24 2024 | 0.00534 | -0.000164 | -2.98% | 0.005506 | 0.005508 | 0.005188 | 28,629,444.00 |
| May 23 2024 | 0.005504 | -0.000043 | -0.78% | 0.005557 | 0.00561 | 0.005361 | 20,700,926.00 |
| May 22 2024 | 0.005547 | -0.000136 | -2.39% | 0.005684 | 0.005684 | 0.00545 | 27,525,634.00 |
| May 21 2024 | 0.005683 | -0.000184 | -3.14% | 0.005892 | 0.006053 | 0.005577 | 21,655,984.00 |
| May 20 2024 | 0.005867 | 0.000306 | 5.50% | 0.005552 | 0.005914 | 0.005342 | 44,970,486.00 |
| May 19 2024 | 0.005561 | -0.000047 | -0.84% | 0.005636 | 0.005702 | 0.005519 | 26,060,215.00 |
| May 18 2024 | 0.005608 | -0.000356 | -5.97% | 0.00597 | 0.005996 | 0.005579 | 27,720,729.00 |
| May 17 2024 | 0.005964 | -0.000063 | -1.05% | 0.006052 | 0.006077 | 0.005726 | 28,028,064.00 |
| May 16 2024 | 0.006027 | -0.000172 | -2.77% | 0.006199 | 0.00627 | 0.005951 | 31,718,427.00 |
| May 15 2024 | 0.006199 | 0.00048 | 8.39% | 0.005742 | 0.006395 | 0.005593 | 32,465,634.00 |
| May 14 2024 | 0.005719 | -0.000032 | -0.56% | 0.005751 | 0.005807 | 0.005588 | 36,434,263.00 |
| May 13 2024 | 0.005751 | -0.000208 | -3.49% | 0.005923 | 0.005999 | 0.005692 | 24,527,133.00 |
| May 12 2024 | 0.005959 | -0.00005 | -0.83% | 0.006057 | 0.006121 | 0.00583 | 27,828,179.00 |
| May 11 2024 | 0.006009 | 0.000018 | 0.30% | 0.006025 | 0.006077 | 0.005921 | 27,159,873.00 |
| May 10 2024 | 0.005991 | -0.000359 | -5.65% | 0.006352 | 0.006444 | 0.005934 | 25,396,411.00 |
| May 09 2024 | 0.00635 | 0.000292 | 4.82% | 0.006058 | 0.006388 | 0.005998 | 21,542,601.00 |
| May 08 2024 | 0.006058 | -0.00054 | -8.18% | 0.006598 | 0.006616 | 0.00597 | 18,537,590.00 |
| May 07 2024 | 0.006598 | 0.000289 | 4.58% | 0.006309 | 0.007092 | 0.006303 | 19,152,667.00 |
| May 06 2024 | 0.006309 | 0.000156 | 2.54% | 0.006146 | 0.006537 | 0.005994 | 31,749,442.00 |
| May 05 2024 | 0.006153 | 0.000458 | 8.04% | 0.005705 | 0.006264 | 0.0056 | 24,048,381.00 |
| May 04 2024 | 0.005695 | 0.00000700 | 0.12% | 0.005677 | 0.0059 | 0.005622 | 26,249,185.00 |
| May 03 2024 | 0.005688 | 0.000176 | 3.19% | 0.005539 | 0.005771 | 0.0054 | 27,055,964.00 |
| May 02 2024 | 0.005512 | 0.000231 | 4.37% | 0.005365 | 0.005624 | 0.005188 | 30,198,854.00 |
| May 01 2024 | 0.005281 | -0.000039 | -0.73% | 0.005352 | 0.00542 | 0.00505 | 25,993,123.00 |
| Apr 30 2024 | 0.00532 | -0.00046 | -7.96% | 0.005782 | 0.005865 | 0.005226 | 20,522,536.00 |
| Apr 29 2024 | 0.00578 | -0.000141 | -2.38% | 0.005927 | 0.005971 | 0.00564 | 25,591,637.00 |
| Apr 28 2024 | 0.005921 | -0.000075 | -1.25% | 0.006052 | 0.006264 | 0.005848 | 16,456,384.00 |
| Apr 27 2024 | 0.005996 | -0.000152 | -2.47% | 0.006174 | 0.006198 | 0.005787 | 25,629,918.00 |
| Apr 26 2024 | 0.006148 | -0.000014 | -0.23% | 0.006162 | 0.006704 | 0.005693 | 20,006,428.00 |
| Apr 25 2024 | 0.006162 | 0.000361 | 6.22% | 0.005851 | 0.006711 | 0.005632 | 17,678,058.00 |
| Apr 24 2024 | 0.005801 | -0.000383 | -6.19% | 0.006187 | 0.006263 | 0.005764 | 21,560,339.00 |
| Apr 23 2024 | 0.006184 | -0.000088 | -1.40% | 0.006276 | 0.006414 | 0.006134 | 16,805,461.00 |
| Apr 22 2024 | 0.006272 | -0.000058 | -0.92% | 0.006323 | 0.006628 | 0.006134 | 17,121,772.00 |
| Apr 21 2024 | 0.00633 | 0.000109 | 1.75% | 0.006221 | 0.006497 | 0.006195 | 10,809,529.00 |
| Apr 20 2024 | 0.006221 | -0.000038 | -0.61% | 0.006205 | 0.006485 | 0.00608 | 12,255,906.00 |
| Apr 19 2024 | 0.006259 | 0.000284 | 4.75% | 0.005979 | 0.006379 | 0.00566 | 13,318,424.00 |
| Apr 18 2024 | 0.005975 | 0.000046 | 0.78% | 0.005956 | 0.006066 | 0.005674 | 10,645,069.00 |
| Apr 17 2024 | 0.005929 | -0.000151 | -2.48% | 0.006085 | 0.006162 | 0.005867 | 14,286,559.00 |
| Apr 16 2024 | 0.00608 | 0.00004 | 0.66% | 0.006087 | 0.006127 | 0.005861 | 14,507,406.00 |
| Apr 15 2024 | 0.00604 | -0.000077 | -1.26% | 0.006105 | 0.006691 | 0.005929 | 28,482,151.00 |
| Apr 14 2024 | 0.006117 | 0.000665 | 12.20% | 0.005359 | 0.006248 | 0.00533 | 15,609,161.00 |
| Apr 13 2024 | 0.005452 | -0.000866 | -13.71% | 0.006318 | 0.006536 | 0.005268 | 19,223,864.00 |
| Apr 12 2024 | 0.006318 | -0.000747 | -10.57% | 0.007057 | 0.007296 | 0.006289 | 15,443,766.00 |
| Apr 11 2024 | 0.007065 | -0.000234 | -3.21% | 0.007281 | 0.007502 | 0.006888 | 11,159,272.00 |
| Apr 10 2024 | 0.007299 | 0.000341 | 4.90% | 0.006906 | 0.007666 | 0.00673 | 18,408,252.00 |
| Apr 09 2024 | 0.006958 | -0.000582 | -7.72% | 0.007627 | 0.007672 | 0.006774 | 13,423,000.00 |
| Apr 08 2024 | 0.00754 | 0.000378 | 5.28% | 0.007152 | 0.008027 | 0.007011 | 12,871,178.00 |
| Apr 07 2024 | 0.007162 | -0.000417 | -5.50% | 0.007526 | 0.007868 | 0.00711 | 15,503,407.00 |
| Apr 06 2024 | 0.007579 | -0.000184 | -2.37% | 0.007841 | 0.00789 | 0.007445 | 16,839,298.00 |
| Apr 05 2024 | 0.007763 | -0.0006 | -7.17% | 0.008403 | 0.008566 | 0.007677 | 15,396,676.00 |
| Apr 04 2024 | 0.008363 | 0.000577 | 7.41% | 0.007782 | 0.008568 | 0.007518 | 16,266,316.00 |
| Apr 03 2024 | 0.007786 | -0.000588 | -7.02% | 0.008379 | 0.008535 | 0.0076 | 15,654,331.00 |
| Apr 02 2024 | 0.008374 | -0.000766 | -8.38% | 0.009103 | 0.009175 | 0.008126 | 13,510,369.00 |
| Apr 01 2024 | 0.00914 | -0.000926 | -9.20% | 0.010026 | 0.010348 | 0.008742 | 12,117,956.00 |
| Mar 31 2024 | 0.010066 | 0.001024 | 11.32% | 0.009102 | 0.011 | 0.00895 | 14,052,897.00 |
| Mar 30 2024 | 0.009042 | 0.000198 | 2.24% | 0.008836 | 0.010071 | 0.0088 | 13,851,670.00 |
| Mar 29 2024 | 0.008844 | 0.000454 | 5.41% | 0.008404 | 0.009098 | 0.008187 | 17,302,264.00 |
| Mar 28 2024 | 0.00839 | 0.000082 | 0.99% | 0.008148 | 0.008594 | 0.007926 | 19,128,687.00 |
| Mar 27 2024 | 0.008308 | -0.000272 | -3.17% | 0.00858 | 0.008842 | 0.008 | 23,715,394.00 |
| Mar 26 2024 | 0.00858 | -0.00051 | -5.61% | 0.009117 | 0.009638 | 0.008266 | 20,182,605.00 |
| Mar 25 2024 | 0.00909 | 0.000192 | 2.16% | 0.008959 | 0.00955 | 0.00858 | 18,454,632.00 |
| Mar 24 2024 | 0.008898 | -0.000207 | -2.27% | 0.00907 | 0.009107 | 0.0085 | 15,735,185.00 |
| Mar 23 2024 | 0.009105 | 0.000492 | 5.71% | 0.008654 | 0.009388 | 0.0085 | 17,083,264.00 |
| Mar 22 2024 | 0.008613 | -0.00059 | -6.41% | 0.00919 | 0.009387 | 0.00851 | 25,042,114.00 |
| Mar 21 2024 | 0.009203 | -0.000546 | -5.60% | 0.009737 | 0.010108 | 0.008906 | 18,817,044.00 |
| Mar 20 2024 | 0.009749 | 0.001008 | 11.53% | 0.008787 | 0.010249 | 0.008563 | 23,526,936.00 |
| Mar 19 2024 | 0.008741 | -0.00133 | -13.21% | 0.010037 | 0.010113 | 0.00838 | 26,517,929.00 |
| Mar 18 2024 | 0.010071 | -0.000238 | -2.31% | 0.010413 | 0.012213 | 0.00975 | 38,774,860.00 |
| Mar 17 2024 | 0.010309 | 0.002097 | 25.54% | 0.008215 | 0.010966 | 0.007986 | 25,585,797.00 |
| Mar 16 2024 | 0.008212 | -0.000342 | -4.00% | 0.008509 | 0.008908 | 0.008004 | 24,409,062.00 |
| Mar 15 2024 | 0.008554 | -0.000296 | -3.34% | 0.008901 | 0.00915 | 0.00816 | 41,815,492.00 |
| Mar 14 2024 | 0.00885 | -0.000305 | -3.33% | 0.009175 | 0.009573 | 0.008275 | 22,881,544.00 |
| Mar 13 2024 | 0.009155 | -0.000298 | -3.15% | 0.009487 | 0.009617 | 0.009023 | 16,889,538.00 |
| Mar 12 2024 | 0.009453 | -0.000861 | -8.35% | 0.010292 | 0.010323 | 0.009045 | 18,374,733.00 |
| Mar 11 2024 | 0.010314 | -0.000018 | -0.17% | 0.010383 | 0.01129 | 0.009452 | 19,070,043.00 |
| Mar 10 2024 | 0.010332 | -0.000794 | -7.14% | 0.011071 | 0.01132 | 0.010278 | 18,402,111.00 |
| Mar 09 2024 | 0.011126 | 0.000506 | 4.76% | 0.010605 | 0.011592 | 0.010156 | 15,276,359.00 |
