Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURETH | Crypto | 40,447,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.27% | 0.000367 | 0.000365 | 0.000368 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000367 | 0.000368 | 0.000366 | 0.000368 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:35:29 | 9.84 | 0.000367 | ETH |
CEURETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000368 | -0.00000100 | -0.27% | 0.00037 | 0.000371 | 0.000365 | 9,254.00 |
May 11 2024 | 0.000369 | -0.00000034 | -0.09% | 0.00037 | 0.000372 | 0.000365 | 9,034.00 |
May 10 2024 | 0.000369 | 0.000015 | 4.23% | 0.000355 | 0.000373 | 0.000353 | 9,474.00 |
May 09 2024 | 0.000354 | -0.00000700 | -1.94% | 0.000361 | 0.000364 | 0.000352 | 9,386.00 |
May 08 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000356 | 0.000365 | 0.000353 | 9,344.00 |
May 07 2024 | 0.000357 | 0.00000700 | 2.00% | 0.00035 | 0.000357 | 0.000343 | 9,675.00 |
May 06 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000343 | 0.000353 | 0.000334 | 12,517.00 |
May 05 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000344 | 0.00035 | 0.000339 | 9,202.00 |
May 04 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000346 | 0.000348 | 0.000339 | 9,935.00 |
May 03 2024 | 0.000346 | -0.000019 | -5.20% | 0.000365 | 0.000365 | 0.000344 | 3,439.00 |
May 02 2024 | 0.000365 | -0.00000022 | -0.06% | 0.000366 | 0.000369 | 0.000365 | 3,570.00 |
May 01 2024 | 0.000366 | 0.000011 | 3.10% | 0.000353 | 0.000376 | 0.000353 | 7,430.00 |
Apr 30 2024 | 0.000355 | 0.000024 | 7.25% | 0.000333 | 0.000365 | 0.000321 | 9,308.00 |
Apr 29 2024 | 0.000331 | 0.00000300 | 0.91% | 0.000308 | 0.000342 | 0.000303 | 16,331.00 |
Apr 28 2024 | 0.000328 | -0.00000038 | -0.12% | 0.000328 | 0.000329 | 0.000319 | 9,447.00 |
Apr 27 2024 | 0.000329 | -0.000013 | -3.80% | 0.000341 | 0.000347 | 0.000326 | 9,011.00 |
Apr 26 2024 | 0.000342 | 0.00000300 | 0.88% | 0.000339 | 0.000345 | 0.000338 | 9,225.00 |
Apr 25 2024 | 0.000339 | -0.00000100 | -0.29% | 0.00034 | 0.000347 | 0.000336 | 9,613.00 |
Apr 24 2024 | 0.00034 | 0.00000800 | 2.41% | 0.000332 | 0.000343 | 0.000324 | 9,211.00 |
Apr 23 2024 | 0.000332 | 0.00000200 | 0.61% | 0.000331 | 0.000337 | 0.000325 | 9,866.00 |
Apr 22 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000308 | 0.000339 | 0.000303 | 13,927.00 |
Apr 21 2024 | 0.000337 | 0.00000092 | 0.27% | 0.000337 | 0.00034 | 0.000332 | 9,180.00 |
Apr 20 2024 | 0.000336 | -0.00001 | -2.89% | 0.000346 | 0.00035 | 0.000334 | 9,414.00 |
Apr 19 2024 | 0.000346 | -0.00000012 | -0.03% | 0.000346 | 0.000369 | 0.00034 | 9,299.00 |
Apr 18 2024 | 0.000346 | -0.00001 | -2.81% | 0.000356 | 0.00036 | 0.000344 | 9,627.00 |
Apr 17 2024 | 0.000356 | 0.000014 | 4.09% | 0.000342 | 0.000362 | 0.00034 | 9,059.00 |
Apr 16 2024 | 0.000342 | 0.00000023 | 0.07% | 0.000342 | 0.000353 | 0.000338 | 9,648.00 |
Apr 15 2024 | 0.000342 | 0.00000700 | 2.09% | 0.000337 | 0.00035 | 0.000317 | 14,508.00 |
Apr 14 2024 | 0.000336 | -0.000021 | -5.88% | 0.000357 | 0.00037 | 0.000334 | 7,157.00 |
Apr 13 2024 | 0.000357 | 0.000021 | 6.26% | 0.000336 | 0.00038 | 0.000328 | 8,159.00 |