Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CEURETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000288 | 0.000297 | 0.000286 | 9,416.00 |
| May 21 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000296 | 0.0003 | 0.000284 | 9,910.00 |
| May 20 2024 | 0.000295 | -0.000059 | -16.66% | 0.000354 | 0.000357 | 0.000294 | 14,377.00 |
| May 19 2024 | 0.000354 | 0.00000600 | 1.72% | 0.000347 | 0.000356 | 0.000346 | 9,458.00 |
| May 18 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000352 | 0.000352 | 0.000345 | 9,059.00 |
| May 17 2024 | 0.000351 | -0.00002 | -5.39% | 0.00037 | 0.000371 | 0.000348 | 9,118.00 |
| May 16 2024 | 0.000371 | 0.00000900 | 2.49% | 0.00036 | 0.000373 | 0.000359 | 9,110.00 |
| May 15 2024 | 0.000362 | -0.000012 | -3.21% | 0.000374 | 0.000376 | 0.00036 | 9,250.00 |
| May 14 2024 | 0.000374 | 0.00000900 | 2.46% | 0.000365 | 0.000376 | 0.000364 | 9,169.00 |
| May 13 2024 | 0.000365 | -0.00000200 | -0.54% | 0.000308 | 0.000375 | 0.000303 | 13,306.00 |
| May 12 2024 | 0.000368 | -0.00000100 | -0.27% | 0.00037 | 0.000371 | 0.000365 | 9,254.00 |
| May 11 2024 | 0.000369 | -0.00000034 | -0.09% | 0.00037 | 0.000372 | 0.000365 | 9,034.00 |
| May 10 2024 | 0.000369 | 0.000015 | 4.23% | 0.000355 | 0.000373 | 0.000353 | 9,474.00 |
| May 09 2024 | 0.000354 | -0.00000700 | -1.94% | 0.000361 | 0.000364 | 0.000352 | 9,386.00 |
| May 08 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000356 | 0.000365 | 0.000353 | 9,344.00 |
| May 07 2024 | 0.000357 | 0.00000700 | 2.00% | 0.00035 | 0.000357 | 0.000343 | 9,675.00 |
| May 06 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000343 | 0.000353 | 0.000334 | 12,517.00 |
| May 05 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000344 | 0.00035 | 0.000339 | 9,202.00 |
| May 04 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000346 | 0.000348 | 0.000339 | 9,935.00 |
| May 03 2024 | 0.000346 | -0.000019 | -5.20% | 0.000365 | 0.000365 | 0.000344 | 3,439.00 |
| May 02 2024 | 0.000365 | -0.00000022 | -0.06% | 0.000366 | 0.000369 | 0.000365 | 3,570.00 |
| May 01 2024 | 0.000366 | 0.000011 | 3.10% | 0.000353 | 0.000376 | 0.000353 | 7,430.00 |
| Apr 30 2024 | 0.000355 | 0.000024 | 7.25% | 0.000333 | 0.000365 | 0.000321 | 9,308.00 |
| Apr 29 2024 | 0.000331 | 0.00000300 | 0.91% | 0.000308 | 0.000342 | 0.000303 | 16,331.00 |
| Apr 28 2024 | 0.000328 | -0.00000038 | -0.12% | 0.000328 | 0.000329 | 0.000319 | 9,447.00 |
| Apr 27 2024 | 0.000329 | -0.000013 | -3.80% | 0.000341 | 0.000347 | 0.000326 | 9,011.00 |
| Apr 26 2024 | 0.000342 | 0.00000300 | 0.88% | 0.000339 | 0.000345 | 0.000338 | 9,225.00 |
| Apr 25 2024 | 0.000339 | -0.00000100 | -0.29% | 0.00034 | 0.000347 | 0.000336 | 9,613.00 |
| Apr 24 2024 | 0.00034 | 0.00000800 | 2.41% | 0.000332 | 0.000343 | 0.000324 | 9,211.00 |
| Apr 23 2024 | 0.000332 | 0.00000200 | 0.61% | 0.000331 | 0.000337 | 0.000325 | 9,866.00 |
| Apr 22 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000308 | 0.000339 | 0.000303 | 13,927.00 |
| Apr 21 2024 | 0.000337 | 0.00000092 | 0.27% | 0.000337 | 0.00034 | 0.000332 | 9,180.00 |
| Apr 20 2024 | 0.000336 | -0.00001 | -2.89% | 0.000346 | 0.00035 | 0.000334 | 9,414.00 |
| Apr 19 2024 | 0.000346 | -0.00000012 | -0.03% | 0.000346 | 0.000369 | 0.00034 | 9,299.00 |
| Apr 18 2024 | 0.000346 | -0.00001 | -2.81% | 0.000356 | 0.00036 | 0.000344 | 9,627.00 |
| Apr 17 2024 | 0.000356 | 0.000014 | 4.09% | 0.000342 | 0.000362 | 0.00034 | 9,059.00 |
| Apr 16 2024 | 0.000342 | 0.00000023 | 0.07% | 0.000342 | 0.000353 | 0.000338 | 9,648.00 |
| Apr 15 2024 | 0.000342 | 0.00000700 | 2.09% | 0.000337 | 0.00035 | 0.000317 | 14,508.00 |
| Apr 14 2024 | 0.000336 | -0.000021 | -5.88% | 0.000357 | 0.00037 | 0.000334 | 7,157.00 |
| Apr 13 2024 | 0.000357 | 0.000021 | 6.26% | 0.000336 | 0.00038 | 0.000328 | 8,159.00 |
| Apr 12 2024 | 0.000336 | 0.000028 | 9.10% | 0.000308 | 0.000338 | 0.000303 | 9,114.00 |
| Apr 11 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000304 | 0.000309 | 0.000298 | 9,517.00 |
| Apr 10 2024 | 0.000305 | -0.00000500 | -1.62% | 0.000309 | 0.000315 | 0.000303 | 9,524.00 |
| Apr 09 2024 | 0.00031 | 0.000017 | 5.82% | 0.000293 | 0.000313 | 0.000292 | 9,134.00 |
| Apr 08 2024 | 0.000292 | -0.000023 | -7.30% | 0.000313 | 0.000318 | 0.000291 | 18,529.00 |
| Apr 07 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000322 | 0.000323 | 0.000315 | 9,623.00 |
| Apr 06 2024 | 0.000322 | -0.00000300 | -0.92% | 0.000325 | 0.000327 | 0.000319 | 9,173.00 |
| Apr 05 2024 | 0.000325 | -0.00000078 | -0.24% | 0.000325 | 0.000336 | 0.000323 | 9,449.00 |
| Apr 04 2024 | 0.000326 | 0.00000100 | 0.31% | 0.000324 | 0.000333 | 0.000315 | 9,703.00 |
| Apr 03 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000329 | 0.000336 | 0.00032 | 9,283.00 |
| Apr 02 2024 | 0.000329 | 0.000023 | 7.51% | 0.000306 | 0.000335 | 0.000306 | 9,983.00 |
| Apr 01 2024 | 0.000306 | 0.000011 | 3.72% | 0.000297 | 0.000315 | 0.000296 | 19,579.00 |
| Mar 31 2024 | 0.000296 | -0.000013 | -4.21% | 0.000309 | 0.000309 | 0.000295 | 9,601.00 |
| Mar 30 2024 | 0.000309 | 0.00000089 | 0.29% | 0.000308 | 0.00031 | 0.000303 | 9,695.00 |
| Mar 29 2024 | 0.000308 | 0.00000500 | 1.65% | 0.000303 | 0.000311 | 0.0003 | 11,248.00 |
| Mar 28 2024 | 0.000303 | -0.00000800 | -2.58% | 0.00031 | 0.000312 | 0.000299 | 14,248.00 |
| Mar 27 2024 | 0.00031 | 0.00000900 | 2.99% | 0.000301 | 0.000313 | 0.000296 | 15,383.00 |
| Mar 26 2024 | 0.000301 | 0.00000073 | 0.24% | 0.000301 | 0.000306 | 0.000295 | 15,365.00 |
| Mar 25 2024 | 0.000301 | -0.000012 | -3.84% | 0.000313 | 0.000321 | 0.000297 | 26,704.00 |
| Mar 24 2024 | 0.000313 | -0.00000800 | -2.50% | 0.000321 | 0.000327 | 0.000312 | 15,147.00 |
| Mar 23 2024 | 0.000321 | -0.00000600 | -1.84% | 0.000326 | 0.00033 | 0.000314 | 15,561.00 |
| Mar 22 2024 | 0.000326 | 0.000016 | 5.15% | 0.000311 | 0.000332 | 0.000305 | 14,736.00 |
| Mar 21 2024 | 0.000311 | 0.00000100 | 0.32% | 0.000309 | 0.000318 | 0.000303 | 14,923.00 |
| Mar 20 2024 | 0.000309 | -0.000033 | -9.65% | 0.000342 | 0.000355 | 0.000308 | 14,085.00 |
| Mar 19 2024 | 0.000342 | 0.000035 | 11.41% | 0.000309 | 0.000346 | 0.000306 | 14,549.00 |
| Mar 18 2024 | 0.000307 | 0.00000900 | 3.02% | 0.000299 | 0.000314 | 0.000298 | 22,976.00 |
| Mar 17 2024 | 0.000298 | -0.000011 | -3.56% | 0.000309 | 0.000319 | 0.000296 | 14,614.00 |
| Mar 16 2024 | 0.000309 | 0.000016 | 5.45% | 0.000291 | 0.000314 | 0.000288 | 15,021.00 |
| Mar 15 2024 | 0.000293 | 0.000013 | 4.64% | 0.000281 | 0.000304 | 0.000277 | 27,075.00 |
| Mar 14 2024 | 0.00028 | 0.00000600 | 2.19% | 0.000272 | 0.000292 | 0.000272 | 15,534.00 |
| Mar 13 2024 | 0.000274 | -0.00000010 | -0.04% | 0.000274 | 0.000277 | 0.000268 | 15,459.00 |
| Mar 12 2024 | 0.000274 | 0.00000600 | 2.24% | 0.000268 | 0.000284 | 0.000267 | 16,209.00 |
| Mar 11 2024 | 0.000268 | -0.000015 | -5.30% | 0.000281 | 0.000291 | 0.000268 | 17,394.00 |
| Mar 10 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000279 | 0.000287 | 0.000275 | 15,090.00 |
| Mar 09 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000281 | 0.000283 | 0.000276 | 15,579.00 |
| Mar 08 2024 | 0.000281 | -0.00000100 | -0.35% | 0.000282 | 0.000286 | 0.000273 | 15,315.00 |
| Mar 07 2024 | 0.000282 | -0.00000200 | -0.70% | 0.000284 | 0.000291 | 0.000277 | 15,382.00 |
| Mar 06 2024 | 0.000284 | -0.000022 | -7.18% | 0.000306 | 0.000309 | 0.000278 | 15,524.00 |
| Mar 05 2024 | 0.000306 | 0.00000800 | 2.68% | 0.000299 | 0.000333 | 0.000284 | 14,463.00 |
| Mar 04 2024 | 0.000299 | -0.000012 | -3.86% | 0.00031 | 0.000315 | 0.000297 | 13,123.00 |
| Mar 03 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000316 | 0.000321 | 0.000309 | 14,780.00 |
| Mar 02 2024 | 0.000316 | 0.00000300 | 0.96% | 0.000313 | 0.000318 | 0.000312 | 15,333.00 |
| Mar 01 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000321 | 0.000323 | 0.000313 | 14,649.00 |
| Feb 29 2024 | 0.000321 | -0.00000024 | -0.07% | 0.000322 | 0.000327 | 0.000307 | 15,237.00 |
| Feb 28 2024 | 0.000322 | -0.000012 | -3.59% | 0.000335 | 0.000337 | 0.000311 | 14,610.00 |
| Feb 27 2024 | 0.000334 | -0.00000800 | -2.34% | 0.000342 | 0.000343 | 0.000331 | 14,882.00 |
| Feb 26 2024 | 0.000342 | -0.00000600 | -1.73% | 0.000347 | 0.000358 | 0.000339 | 12,746.00 |
| Feb 25 2024 | 0.000348 | -0.000014 | -3.87% | 0.000362 | 0.000364 | 0.000347 | 14,118.00 |
| Feb 24 2024 | 0.000362 | -0.00000900 | -2.43% | 0.000369 | 0.000373 | 0.000359 | 14,093.00 |
| Feb 23 2024 | 0.000371 | 0.00000700 | 1.93% | 0.000364 | 0.000372 | 0.00036 | 12,672.00 |
