Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGBTC | Crypto | 321,739,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000075 | 7.40% | 0.00001089 | 0.00001089 | 0.00001104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001014 | 0.00001129 | 0.00001001 | 0.00001014 | 0.00000603 - 0.00001920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:23:15 | 0.000100 | 0.00001094 | BTC |
CFGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001071 | 0.00001137 | 0.00001000 | 4,143.92 | 0.00000018 | 1.68% |
| 1 Month | 0.00001141 | 0.00001224 | 0.00000923 | 8,332.04 | -0.00000052 | -4.56% |
| 3 Months | 0.00001221 | 0.00001684 | 0.00000888 | 20,703.77 | -0.00000132 | -10.81% |
| 6 Months | 0.00001495 | 0.00001920 | 0.00000888 | 15,334.85 | -0.00000406 | -27.16% |
| 1 Year | 0.00000772 | 0.00001920 | 0.00000603 | 11,983.60 | 0.00000317 | 41.06% |
| 3 Years | 0.00002338 | 0.00004672 | 0.00000551 | 37,259.82 | -0.00001249 | -53.42% |
| 5 Years | 0.00002338 | 0.00004672 | 0.00000551 | 37,259.82 | -0.00001249 | -53.42% |
CFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.00001014 | -0.00000032 | -3.06% | 0.00001065 | 0.00001119 | 0.00001000 | 3,112.00 |
| May 12 2024 | 0.00001046 | -0.00000005 | -0.48% | 0.00001051 | 0.00001066 | 0.00001011 | 3,639.00 |
| May 11 2024 | 0.00001051 | -0.00000016 | -1.50% | 0.00001067 | 0.00001098 | 0.00001051 | 4,008.00 |
| May 10 2024 | 0.00001067 | 0.00000015 | 1.43% | 0.00001052 | 0.00001126 | 0.00001052 | 3,013.00 |
| May 09 2024 | 0.00001052 | -0.00000036 | -3.31% | 0.00001088 | 0.00001088 | 0.00001047 | 5,528.00 |
| May 08 2024 | 0.00001088 | -0.00000034 | -3.03% | 0.00001122 | 0.00001122 | 0.00001060 | 4,525.00 |
| May 07 2024 | 0.00001122 | 0.00000051 | 4.76% | 0.00001071 | 0.00001137 | 0.00001061 | 5,179.00 |
| May 06 2024 | 0.00001071 | -0.00000002 | -0.19% | 0.00001088 | 0.00001147 | 0.00001061 | 11,350.00 |
| May 05 2024 | 0.00001073 | -0.00000005 | -0.46% | 0.00001087 | 0.00001088 | 0.00001060 | 13,699.00 |
| May 04 2024 | 0.00001078 | -0.00000031 | -2.80% | 0.00001109 | 0.00001147 | 0.00001072 | 6,805.00 |
| May 03 2024 | 0.00001109 | 0.00000048 | 4.52% | 0.00001061 | 0.00001109 | 0.00001046 | 5,745.00 |
| May 02 2024 | 0.00001061 | -0.00000016 | -1.49% | 0.00001077 | 0.00001149 | 0.00001058 | 3,507.00 |
| May 01 2024 | 0.00001077 | 0.00000078 | 7.81% | 0.00000999 | 0.00001077 | 0.00000923 | 38,143.00 |
| Apr 30 2024 | 0.00000999 | -0.00000032 | -3.10% | 0.00001031 | 0.00001044 | 0.00000976 | 5,812.00 |
| Apr 29 2024 | 0.00001031 | -0.00000010 | -0.96% | 0.00001065 | 0.00001119 | 0.00001021 | 5,359.00 |
| Apr 28 2024 | 0.00001041 | -0.00000026 | -2.44% | 0.00001067 | 0.00001077 | 0.00000950 | 16,827.00 |
| Apr 27 2024 | 0.00001067 | 0.00000013 | 1.23% | 0.00001054 | 0.00001087 | 0.00001053 | 940.00 |
| Apr 26 2024 | 0.00001054 | -0.00000013 | -1.22% | 0.00001067 | 0.00001077 | 0.00001041 | 2,206.00 |
| Apr 25 2024 | 0.00001067 | -0.00000038 | -3.44% | 0.00001105 | 0.00001105 | 0.00001041 | 11,657.00 |
| Apr 24 2024 | 0.00001105 | -0.00000017 | -1.52% | 0.00001122 | 0.00001158 | 0.00001095 | 6,495.00 |
| Apr 23 2024 | 0.00001122 | 0.00000038 | 3.51% | 0.00001086 | 0.00001176 | 0.00001086 | 8,949.00 |
| Apr 22 2024 | 0.00001084 | 0.00000007 | 0.65% | 0.00001065 | 0.00001196 | 0.00001057 | 13,772.00 |
| Apr 21 2024 | 0.00001077 | -0.00000027 | -2.45% | 0.00001104 | 0.00001126 | 0.00001041 | 3,205.00 |
| Apr 20 2024 | 0.00001104 | -0.00000028 | -2.47% | 0.00001132 | 0.00001132 | 0.00001062 | 4,956.00 |
| Apr 19 2024 | 0.00001132 | -0.00000017 | -1.48% | 0.00001149 | 0.00001224 | 0.00001086 | 9,955.00 |
| Apr 18 2024 | 0.00001149 | 0.00000023 | 2.04% | 0.00001126 | 0.00001159 | 0.00001088 | 5,232.00 |
| Apr 17 2024 | 0.00001126 | 0.00000057 | 5.33% | 0.00001069 | 0.00001182 | 0.00001022 | 21,315.00 |
| Apr 16 2024 | 0.00001069 | -0.00000072 | -6.31% | 0.00001141 | 0.00001143 | 0.00001034 | 8,352.00 |
| Apr 15 2024 | 0.00001141 | -0.00000100 | -8.00% | 0.00001250 | 0.00001268 | 0.00001061 | 19,479.00 |
| Apr 14 2024 | 0.00001250 | 0.00000200 | 18.76% | 0.00001066 | 0.00001305 | 0.00001023 | 17,321.00 |
| Apr 13 2024 | 0.00001066 | 0.00000001 | 0.09% | 0.00001065 | 0.00001152 | 0.00000920 | 40,933.00 |
