CentrifugeCFG

US$ 0.2357

-0.0247

(

-9.49%

)

Official Links

Website

Source Code

Info

Rank 297

ethereum

Categories:

Bid

US$ 0.2356

Exchange

COINBASE

Ask

US$ 0.2358

Last Trade Time

19:46:29

Volume (24h)

$ 75,161

Last Trade Size

4.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2357

Fully Diluted Market Cap

US$ 160,276,000

Genesis Date

Days Range 0.2287-0.2653

52 Weeks Range 0.0671-0.631471

Circulating Supply 680,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	13773532.4199	373	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 5,137,527,592.00	CFG/KRW	/crypto/Centrifuge-CFG	1	/crypto/Centrifuge-CFG	73.4596754194	15 hours ago
Bithumb	2352820.60824	374	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 879,954,907.00	CFG/KRW	/crypto/Centrifuge-CFG	2	/crypto/Centrifuge-CFG	12.5485193582	15 hours ago
Gate	604569.34	0.250505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 151,447.00	CFG/USDT	/crypto/Centrifuge-CFG	3	/crypto/Centrifuge-CFG	3.22440650162	15 hours ago
Kraken	523056.421811	0.2476	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 129,508.00	CFG/USD	/crypto/Centrifuge-CFG	4	/crypto/Centrifuge-CFG	2.78966599133	15 hours ago
KuCoin	509458.2856	0.25085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 127,797.00	CFG/USDT	/crypto/Centrifuge-CFG	5	/crypto/Centrifuge-CFG	2.71714177301	15 hours ago
Bitvavo	443615.580858	0.215936	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 95,792.00	CFG/EUR	/crypto/Centrifuge-CFG	6	/crypto/Centrifuge-CFG	2.36597668539	15 hours ago
Coinbase	435666.7	0.2506	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 109,178.00	CFG/USD	/crypto/Centrifuge-CFG	7	/crypto/Centrifuge-CFG	2.32358217176	15 hours ago
Kraken	67278.0984239	0.2166	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 14,572.00	CFG/EUR	/crypto/Centrifuge-CFG	8	/crypto/Centrifuge-CFG	0.358820607698	15 hours ago
LBank	39789.20194	0.2522	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 10,034.00	CFG/USDT	/crypto/Centrifuge-CFG	9	/crypto/Centrifuge-CFG	0.212211491621	15 hours ago
HitBTC	0	0.250785	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	CFG/USDT	/crypto/Centrifuge-CFG	10	/crypto/Centrifuge-CFG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3033	-0.0676	-22.2881635345	0.2404	0.3043	555259.715153	CX
4	0.2734	-0.0377	-13.7893196781	0.2404	0.35	615639.893796	CX
12	0.1324	0.1033	78.0211480363	0.1173	0.35	1046761.17778	CX
26	0.1416	0.0941	66.4548022599	0.0671	0.35	789380.636623	CX
52	0.60364384	-0.36794384	-60.9537968614	0.0671	0.63147146	549373.338697	CX
156	0.20682931	0.02887069	13.9587034352	0.0671	1.18233056	187589.148832	CX
260	0	0	0	0	2.49504098	134381.764853	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.2615	0.0137	5.53	0.2466	0.2733	0.2466	374319
1780444200	0.2478	-0.0028	-1.12	0.2508	0.2611	0.2404	339352
1780357800	0.2506	-0.0173	-6.46	0.2699	0.2718	0.241	620542
1780271400	0.2679	-0.0055	-2.01	0.274	0.2835	0.2587	272609
1780185000	0.2734	0.0116	4.43	0.2622	0.278	0.2571	741832
1780098600	0.2618	-0.0197	-7.00	0.2826	0.2864	0.2589	658138
1780012200	0.2815	-0.0218	-7.19	0.3033	0.3043	0.272	880022
1779925800	0.3033	0.0097	3.30	0.2918	0.3101	0.2918	512199
1779839400	0.2936	0.001	0.34	0.2929	0.3086	0.2819	642692
1779753000	0.2926	0.0058	2.02	0.2878	0.31	0.2874	433448
1779666600	0.2868	0.0028	0.99	0.2837	0.3044	0.279	694112
1779580200	0.284	0.0116	4.26	0.2741	0.2908	0.2612	590627
1779493800	0.2724	-0.0408	-13.03	0.3114	0.3218	0.2708	1426232
1779407400	0.3132	0.0424	15.66	0.2708	0.3134	0.2708	373230
1779321000	0.2708	-0.0014	-0.51	0.2708	0.2708	0.2708	0
1779234600	0.2722	-0.0201	-6.88	0.2923	0.3059	0.2667	472157
1779148200	0.2923	0.037	14.49	0.2588	0.3008	0.2534	575028
1779061800	0.2553	-0.0034	-1.31	0.2587	0.2674	0.25	44308
1778975400	0.2587	-0.0131	-4.82	0.271	0.2746	0.2496	413872
1778889000	0.2718	-0.0124	-4.36	0.283	0.2897	0.263	368262
1778802600	0.2842	0.0126	4.64	0.2711	0.2958	0.268	378243
1778716200	0.2716	-0.0113	-3.99	0.2828	0.3083	0.2683	584805
1778629800	0.2829	-0.0193	-6.39	0.3012	0.3012	0.274	1263265
1778543400	0.3022	-0.0071	-2.30	0.3075	0.3189	0.2958	319321
1778457000	0.3093	0.0078	2.59	0.3009	0.3312	0.2885	876224
1778370600	0.3015	0.0083	2.83	0.2942	0.35	0.2875	1672370
1778284200	0.2932	0	0.00	0.2888	0.2934	0.2742	499417
1778197800	0.2932	0.0183	6.66	0.2734	0.31	0.2559	1211277
1778111400	0.2749	0.0381	16.09	0.2373	0.2886	0.2282	1442455
1778025000	0.2368	0.0227	10.60	0.2153	0.2682	0.2124	1530795
1777938600	0.2141	0.0068	3.28	0.2068	0.2261	0.2048	317801
1777852200	0.2073	-0.0026	-1.24	0.2093	0.2115	0.203	185209
1777765800	0.2099	0.0061	2.99	0.2039	0.2135	0.2023	144500
1777679400	0.2038	0.0023	1.14	0.2015	0.213	0.1991	234758
1777593000	0.2015	-0.0014	-0.69	0.2034	0.2101	0.1969	341980
1777506600	0.2029	-0.0081	-3.84	0.2111	0.2151	0.2	346054
1777420200	0.211	0.0068	3.33	0.2047	0.2148	0.1999	593488
1777333800	0.2042	-0.016	-7.27	0.2215	0.225	0.1952	768001
1777247400	0.2202	0.0085	4.02	0.2113	0.2238	0.2035	602237
1777161000	0.2117	-0.0264	-11.09	0.238	0.2383	0.2081	960959
1777074600	0.2381	-0.0017	-0.71	0.2402	0.2551	0.2363	552678
1776988200	0.2398	-0.0047	-1.92	0.2453	0.2504	0.236	498364
1776901800	0.2445	-0.0022	-0.89	0.2496	0.26	0.2416	829442
1776815400	0.2467	-0.012	-4.64	0.2595	0.2645	0.233	986207
1776729000	0.2587	-0.0056	-2.12	0.2649	0.2987	0.2558	913594
1776642600	0.2643	0.0065	2.52	0.258	0.2804	0.234	1957684
1776556200	0.2578	0.0344	15.40	0.2229	0.2613	0.2186	1049389
1776469800	0.2234	-0.0134	-5.66	0.238	0.2449	0.2137	999052
1776383400	0.2368	0.035	17.34	0.2022	0.2417	0.2013	1392829
1776297000	0.2018	0.0004	0.20	0.2009	0.2092	0.1986	401734
1776210600	0.2014	-0.007	-3.36	0.2089	0.2129	0.1984	444964
1776124200	0.2084	0.0202	10.73	0.1876	0.2101	0.1857	421883
1776037800	0.1882	-0.0217	-10.34	0.2105	0.2136	0.188	622881
1775951400	0.2099	0.0063	3.09	0.2029	0.2105	0.192	924460
1775865000	0.2036	0.0001	0.05	0.2027	0.2568	0.1966	2436487
1775778600	0.2035	0.025	14.01	0.1806	0.2056	0.1738	1162308
1775692200	0.1785	0.0021	1.19	0.1774	0.1901	0.173	738663
1775605800	0.1764	0.0132	8.09	0.163	0.195	0.1627	1377182
1775519400	0.1632	0.0051	3.23	0.1583	0.1725	0.158	529248
1775433000	0.1581	-0.0033	-2.04	0.1605	0.1622	0.1499	332160
1775346600	0.1614	-0.004	-2.42	0.1676	0.1696	0.158	86791
1775260200	0.1654	0.0176	11.91	0.1477	0.1785	0.1475	1173158
1775173800	0.1478	-0.0073	-4.71	0.1542	0.1563	0.1425	268461
1775087400	0.1551	-0.0096	-5.83	0.1646	0.1671	0.1538	817275
1775001000	0.1647	-0.001	-0.60	0.1673	0.1795	0.1606	679401
1774914600	0.1657	0.004	2.47	0.1603	0.1835	0.1583	715147
1774828200	0.1617	0.0085	5.55	0.1525	0.1736	0.1482	913622
1774741800	0.1532	0.0104	7.28	0.1426	0.179	0.1426	2161720
1774655400	0.1428	-0.0047	-3.19	0.1461	0.1554	0.1398	1245994
1774569000	0.1475	0.0064	4.54	0.143	0.1486	0.1349	750954
1774482600	0.1411	0.0075	5.61	0.1336	0.1577	0.1303	1313723
1774396200	0.1336	0.0019	1.44	0.1318	0.1359	0.1276	255286
1774309800	0.1317	-0.0011	-0.83	0.1325	0.137	0.1271	419829
1774223400	0.1328	-0.01	-7.00	0.1408	0.1417	0.1287	705560
1774137000	0.1428	-0.0124	-7.99	0.1537	0.1556	0.1423	390205
1774050600	0.1552	0.0124	8.68	0.1424	0.1629	0.1424	1545150
1773964200	0.1428	0	0.00	0.1417	0.1595	0.1376	2015742
1773877800	0.1428	-0.0174	-10.86	0.1602	0.1633	0.1358	2238812
1773791400	0.1602	-0.0271	-14.47	0.1882	0.192	0.1532	7271247
1773705000	0.1873	0.0653	53.52	0.1223	0.2639	0.1192	16047026
1773618600	0.122	-0.0005	-0.41	0.1222	0.1239	0.1173	1228212
1773532200	0.1225	-0.001	-0.81	0.1235	0.1235	0.1196	842233
1773445800	0.1235	-0.0037	-2.91	0.1267	0.1269	0.1223	766707
1773359400	0.1272	-0.0053	-4.00	0.1324	0.1324	0.1225	798294
1773273000	0.1325	-0.01	-7.02	0.1426	0.1426	0.1282	736447
1773186600	0.1425	0.001	0.71	0.1414	0.1455	0.1381	660158
1773100200	0.1415	-0.0005	-0.35	0.1418	0.1508	0.1346	1460673
1773013800	0.142	-0.0068	-4.57	0.1539	0.154	0.1406	934054
1772927400	0.1488	-0.0032	-2.11	0.1558	0.161	0.1438	1407942
1772841000	0.152	-0.0043	-2.75	0.1555	0.1707	0.1378	3417904
1772754600	0.1563	0.0181	13.10	0.138	0.1727	0.138	2486181
1772668200	0.1382	0.0207	17.62	0.1186	0.1639	0.1186	3503481