Centrifuge Historical Data - CFGGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Centrifuge (Cryptocurrency:CFGGBP)
Centrifuge (Cryptocurrency:CFGGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGGBP	Crypto	307,077,323	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000955	0.18%	0.51897	0.516538	0.523834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.518131	0.525464	0.51507	0.518016	0.130017 - 0.865273

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:04:17	4.13	0.518312	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
72.73	139.43	CFG	CFGEUR	CFGUSD	CFGBTC

CFGGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.555919	0.593018	0.495936	7,157.51	-0.036949	-6.65%
1 Month	0.577049	0.678865	0.428872	10,721.74	-0.058079	-10.06%
3 Months	0.524294	0.865273	0.428872	20,653.82	-0.005323	-1.02%
6 Months	0.445404	0.865273	0.251874	15,545.60	0.073567	16.52%
1 Year	0.159355	0.865273	0.130017	11,991.56	0.359615	225.67%
3 Years	0.553227	1.83	0.114733	37,261.38	-0.034256	-6.19%
5 Years	0.553227	1.83	0.114733	37,261.38	-0.034256	-6.19%

CFGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.5196	-0.010093	-1.91%	0.535646	0.559978	0.515542	3,013.00
May 09 2024	0.529693	-0.002502	-0.47%	0.533399	0.53689	0.51798	5,528.00
May 08 2024	0.532196	-0.028865	-5.14%	0.559826	0.561434	0.525456	4,525.00
May 07 2024	0.561061	0.022378	4.15%	0.539353	0.570775	0.533102	5,179.00
May 06 2024	0.538683	-0.009311	-1.70%	0.51627	0.593018	0.495936	11,350.00
May 05 2024	0.547995	-0.000585	-0.11%	0.546814	0.554357	0.537687	13,699.00
May 04 2024	0.548579	-0.008263	-1.48%	0.555919	0.565305	0.542449	6,805.00
May 03 2024	0.556842	0.056261	11.24%	0.500292	0.560291	0.498516	5,745.00
May 02 2024	0.500581	-0.001377	-0.27%	0.501719	0.539909	0.493086	3,507.00
May 01 2024	0.501958	0.017187	3.55%	0.484968	0.502122	0.428872	38,143.00
Apr 30 2024	0.484771	-0.039204	-7.48%	0.524123	0.528679	0.472325	5,812.00
Apr 29 2024	0.523975	-0.00013	-0.02%	0.51627	0.593018	0.495936	5,359.00
Apr 28 2024	0.524105	-0.013559	-2.52%	0.536688	0.542728	0.523193	16,827.00
Apr 27 2024	0.537663	-0.000416	-0.08%	0.538053	0.550664	0.527069	940.00
Apr 26 2024	0.538079	-0.012418	-2.26%	0.550103	0.556754	0.537021	2,206.00
Apr 25 2024	0.550498	-0.019486	-3.42%	0.570265	0.573295	0.536164	11,636.00
Apr 24 2024	0.569984	-0.028303	-4.73%	0.598609	0.619114	0.568665	6,495.00
Apr 23 2024	0.598286	0.011061	1.88%	0.587368	0.625536	0.587368	8,949.00
Apr 22 2024	0.587226	0.021685	3.83%	0.51627	0.623455	0.495936	13,772.00
Apr 21 2024	0.565541	-0.011152	-1.93%	0.579856	0.596288	0.543453	3,205.00
Apr 20 2024	0.576693	-0.009785	-1.67%	0.584979	0.584979	0.549417	4,914.00
Apr 19 2024	0.586477	-0.000554	-0.09%	0.585359	0.595171	0.543733	9,955.00
Apr 18 2024	0.587031	0.032148	5.79%	0.555749	0.588831	0.537302	5,232.00
Apr 17 2024	0.554884	0.006764	1.23%	0.548275	0.589637	0.519466	21,315.00
Apr 16 2024	0.54812	-0.033199	-5.71%	0.581158	0.584221	0.522819	8,352.00
Apr 15 2024	0.581319	-0.079962	-12.09%	0.51627	0.678865	0.495936	19,479.00
Apr 14 2024	0.661281	0.099084	17.62%	0.558853	0.663817	0.528982	17,321.00
Apr 13 2024	0.562197	-0.034914	-5.85%	0.577049	0.628865	0.485988	40,933.00
Apr 12 2024	0.59711	0.01551	2.67%	0.582787	0.647189	0.555471	19,988.00
Apr 11 2024	0.5816	-0.022271	-3.69%	0.603472	0.610063	0.555723	8,591.00

See More Historical Prices »

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions