Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrifuge | CFGUST | Crypto | 310,403,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.02% | 0.6517 | 0.6525 | 0.6586 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6515 | 0.6833 | 0.6367 | 0.6516 | 0.165 - 1.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:01:48 | 45.52 | 0.6772 | UST |
CFGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7052 | 0.7647 | 0.643 | 470,027.16 | -0.0535 | -7.59% |
1 Month | 0.7262 | 0.8982 | 0.525 | 815,391.21 | -0.0745 | -10.26% |
3 Months | 0.6666 | 1.20 | 0.525 | 1,365,308.83 | -0.0149 | -2.24% |
6 Months | 0.537 | 1.20 | 0.4384 | 1,059,515.76 | 0.1147 | 21.36% |
1 Year | 0.2003 | 1.20 | 0.165 | 814,621.47 | 0.4514 | 225.36% |
3 Years | 10.97 | 12.47 | 0.1202 | 582,706.07 | -10.32 | -94.06% |
5 Years | 10.97 | 12.47 | 0.1202 | 582,706.07 | -10.32 | -94.06% |
CFGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.6516 | -0.0239 | -3.54% | 0.6741 | 0.7288 | 0.643 | 837,938.00 |
May 09 2024 | 0.6755 | 0.0144 | 2.18% | 0.6618 | 0.6798 | 0.6488 | 300,102.00 |
May 08 2024 | 0.6611 | -0.036 | -5.16% | 0.6974 | 0.6994 | 0.6591 | 400,502.00 |
May 07 2024 | 0.6971 | 0.0192 | 2.83% | 0.6967 | 0.7294 | 0.6637 | 338,095.00 |
May 06 2024 | 0.6779 | -0.0172 | -2.47% | 0.6967 | 0.7647 | 0.6692 | 578,474.00 |
May 05 2024 | 0.6951 | 0.0078 | 1.13% | 0.6884 | 0.7028 | 0.669 | 423,175.00 |
May 04 2024 | 0.6873 | -0.0172 | -2.44% | 0.7052 | 0.712 | 0.6719 | 411,900.00 |
May 03 2024 | 0.7045 | 0.0235 | 3.45% | 0.6802 | 0.705 | 0.626 | 656,098.00 |
May 02 2024 | 0.681 | 0.0381 | 5.93% | 0.6566 | 0.704 | 0.6148 | 744,776.00 |
May 01 2024 | 0.6429 | 0.0105 | 1.66% | 0.6334 | 0.6495 | 0.525 | 936,383.00 |
Apr 30 2024 | 0.6324 | -0.0273 | -4.14% | 0.6542 | 0.6663 | 0.591 | 847,853.00 |
Apr 29 2024 | 0.6597 | 0.0031 | 0.47% | 0.735 | 0.8014 | 0.6394 | 1,523,109.00 |
Apr 28 2024 | 0.6566 | -0.0235 | -3.46% | 0.681 | 0.6895 | 0.650 | 415,977.00 |
Apr 27 2024 | 0.6801 | 0.0032 | 0.47% | 0.6771 | 0.6893 | 0.6605 | 373,357.00 |
Apr 26 2024 | 0.6769 | -0.0134 | -1.94% | 0.6899 | 0.695 | 0.6715 | 275,120.00 |
Apr 25 2024 | 0.6903 | -0.0188 | -2.65% | 0.7102 | 0.7198 | 0.6654 | 197,148.00 |
Apr 24 2024 | 0.7091 | -0.0502 | -6.61% | 0.7534 | 0.7719 | 0.701 | 810,210.00 |
Apr 23 2024 | 0.7593 | 0.0245 | 3.33% | 0.735 | 0.8014 | 0.7237 | 1,377,029.00 |
Apr 22 2024 | 0.7348 | -0.0042 | -0.57% | 0.773 | 0.7924 | 0.6701 | 1,230,680.00 |
Apr 21 2024 | 0.739 | 0.0172 | 2.38% | 0.773 | 0.7924 | 0.6701 | 674,762.00 |
Apr 20 2024 | 0.7218 | -0.0108 | -1.47% | 0.7347 | 0.796 | 0.6669 | 593,872.00 |
Apr 19 2024 | 0.7326 | -0.0411 | -5.31% | 0.769 | 0.7849 | 0.6796 | 1,021,626.00 |
Apr 18 2024 | 0.7737 | 0.0916 | 13.43% | 0.6831 | 0.829 | 0.6591 | 1,168,883.00 |
Apr 17 2024 | 0.6821 | -0.0237 | -3.36% | 0.706 | 0.8982 | 0.6476 | 1,680,487.00 |
Apr 16 2024 | 0.7058 | -0.0131 | -1.82% | 0.720 | 0.7328 | 0.6443 | 738,551.00 |
Apr 15 2024 | 0.7189 | -0.1055 | -12.80% | 0.8159 | 0.8389 | 0.6787 | 1,020,615.00 |
Apr 14 2024 | 0.8244 | 0.127 | 18.21% | 0.7072 | 0.8267 | 0.6481 | 1,309,432.00 |
Apr 13 2024 | 0.6974 | -0.0177 | -2.48% | 0.7262 | 0.781 | 0.5826 | 1,944,788.00 |
Apr 12 2024 | 0.7151 | -0.1239 | -14.77% | 0.8357 | 0.8511 | 0.6882 | 1,417,644.00 |
Apr 11 2024 | 0.839 | -0.0064 | -0.76% | 0.8454 | 0.8698 | 0.6865 | 563,746.00 |