CFIIEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.259365 | -0.00329 | -1.25% | 0.262267 | 0.265068 | 0.258463 | 0.00 |
May 18 2024 | 0.262655 | 0.000241 | 0.09% | 0.262528 | 0.264172 | 0.261438 | 0.00 |
May 17 2024 | 0.262414 | 0.006531 | 2.55% | 0.255979 | 0.264018 | 0.255624 | 0.00 |
May 16 2024 | 0.255883 | -0.00329 | -1.27% | 0.259461 | 0.260641 | 0.251353 | 0.00 |
May 15 2024 | 0.259173 | 0.016552 | 6.82% | 0.24272 | 0.259619 | 0.241729 | 0.00 |
May 14 2024 | 0.242621 | -0.005593 | -2.25% | 0.248212 | 0.249075 | 0.240693 | 0.00 |
May 13 2024 | 0.248214 | 0.004867 | 2.00% | 0.247275 | 0.25007 | 0.100369 | 0.00 |
May 12 2024 | 0.243347 | 0.002727 | 1.13% | 0.240818 | 0.244434 | 0.240202 | 0.00 |
May 11 2024 | 0.24062 | -0.000896 | -0.37% | 0.240918 | 0.243186 | 0.239732 | 0.00 |
May 10 2024 | 0.241516 | -0.007531 | -3.02% | 0.249219 | 0.250782 | 0.238494 | 0.00 |
May 09 2024 | 0.249047 | 0.007136 | 2.95% | 0.24259 | 0.250213 | 0.24094 | 0.00 |
May 08 2024 | 0.241911 | -0.005478 | -2.21% | 0.247275 | 0.249691 | 0.241385 | 0.00 |
May 07 2024 | 0.247389 | -0.00263 | -1.05% | 0.250213 | 0.254752 | 0.24691 | 0.00 |
May 06 2024 | 0.250019 | -0.003407 | -1.34% | 0.253581 | 0.265476 | 0.100369 | 0.00 |
May 05 2024 | 0.253426 | 0.000591 | 0.23% | 0.253326 | 0.255347 | 0.249249 | 0.00 |
May 04 2024 | 0.252835 | 0.003574 | 1.43% | 0.249156 | 0.25484 | 0.248084 | 0.00 |
May 03 2024 | 0.249261 | 0.014351 | 6.11% | 0.234854 | 0.250886 | 0.233623 | 0.00 |
May 02 2024 | 0.234909 | 0.002683 | 1.16% | 0.232181 | 0.236677 | 0.226681 | 0.00 |
May 01 2024 | 0.232226 | -0.010969 | -4.51% | 0.242165 | 0.242633 | 0.226212 | 0.00 |
Apr 30 2024 | 0.243195 | -0.010479 | -4.13% | 0.253572 | 0.256994 | 0.236536 | 0.00 |
Apr 29 2024 | 0.253674 | 0.002926 | 1.17% | 0.253581 | 0.265476 | 0.100369 | 0.00 |
Apr 28 2024 | 0.250748 | -0.002068 | -0.82% | 0.253121 | 0.256154 | 0.250164 | 0.00 |
Apr 27 2024 | 0.252816 | -0.001442 | -0.57% | 0.254059 | 0.254334 | 0.24933 | 0.00 |
Apr 26 2024 | 0.254258 | -0.001931 | -0.75% | 0.256267 | 0.257701 | 0.252597 | 0.00 |
Apr 25 2024 | 0.256189 | 0.000055 | 0.02% | 0.256019 | 0.259168 | 0.250317 | 0.00 |
Apr 24 2024 | 0.256133 | -0.008138 | -3.08% | 0.264982 | 0.266993 | 0.253285 | 0.00 |
Apr 23 2024 | 0.264271 | -0.003171 | -1.19% | 0.267106 | 0.268521 | 0.262883 | 0.00 |
Apr 22 2024 | 0.267442 | 0.007181 | 2.76% | 0.253581 | 0.268813 | 0.100369 | 0.00 |
Apr 21 2024 | 0.260261 | 0.000288 | 0.11% | 0.259341 | 0.263281 | 0.257324 | 0.00 |
Apr 20 2024 | 0.259973 | 0.003641 | 1.42% | 0.254838 | 0.261911 | 0.252787 | 0.00 |
Apr 19 2024 | 0.256331 | 0.002027 | 0.80% | 0.253581 | 0.261871 | 0.240826 | 0.00 |
Apr 18 2024 | 0.254304 | 0.009134 | 3.73% | 0.245422 | 0.255957 | 0.2428 | 0.00 |
Apr 17 2024 | 0.24517 | -0.010449 | -4.09% | 0.256102 | 0.258694 | 0.239263 | 0.00 |
Apr 16 2024 | 0.255619 | 0.001282 | 0.50% | 0.254569 | 0.257777 | 0.2476 | 0.00 |
Apr 15 2024 | 0.254337 | -0.008643 | -3.29% | 0.279199 | 0.282413 | 0.251319 | 0.00 |
Apr 14 2024 | 0.26298 | 0.000298 | 0.11% | 0.259055 | 0.26841 | 0.251189 | 0.00 |
Apr 13 2024 | 0.262682 | -0.006911 | -2.56% | 0.269901 | 0.27401 | 0.249699 | 0.00 |
Apr 12 2024 | 0.269593 | -0.008656 | -3.11% | 0.27851 | 0.283435 | 0.26388 | 0.00 |
Apr 11 2024 | 0.278249 | -0.001479 | -0.53% | 0.279199 | 0.282413 | 0.276515 | 0.00 |
Apr 10 2024 | 0.279728 | 0.008016 | 2.95% | 0.271475 | 0.281826 | 0.266438 | 0.00 |
Apr 09 2024 | 0.271712 | -0.008998 | -3.21% | 0.28079 | 0.281131 | 0.268299 | 0.00 |
Apr 08 2024 | 0.280709 | 0.007603 | 2.78% | 0.269464 | 0.285637 | 0.260517 | 0.00 |
Apr 07 2024 | 0.273106 | 0.001732 | 0.64% | 0.270914 | 0.276295 | 0.270914 | 0.00 |
Apr 06 2024 | 0.271374 | 0.003953 | 1.48% | 0.266472 | 0.27373 | 0.265389 | 0.00 |
Apr 05 2024 | 0.267422 | -0.001755 | -0.65% | 0.269464 | 0.270188 | 0.260517 | 0.00 |
Apr 04 2024 | 0.269177 | 0.008865 | 3.41% | 0.259348 | 0.271664 | 0.256192 | 0.00 |
Apr 03 2024 | 0.260313 | 0.001004 | 0.39% | 0.259574 | 0.263815 | 0.255891 | 0.00 |
Apr 02 2024 | 0.259309 | -0.017658 | -6.38% | 0.27645 | 0.27645 | 0.256009 | 0.00 |
Apr 01 2024 | 0.276966 | -0.004482 | -1.59% | 0.265509 | 0.277237 | 0.243465 | 0.00 |
Mar 31 2024 | 0.281448 | 0.006189 | 2.25% | 0.275263 | 0.281738 | 0.275263 | 0.00 |
Mar 30 2024 | 0.27526 | -0.000817 | -0.30% | 0.276679 | 0.2776 | 0.275169 | 0.00 |
Mar 29 2024 | 0.276077 | -0.003 | -1.07% | 0.279447 | 0.2801 | 0.273172 | 0.00 |
Mar 28 2024 | 0.279077 | 0.006854 | 2.52% | 0.273539 | 0.281885 | 0.271643 | 0.00 |
Mar 27 2024 | 0.272223 | -0.002951 | -1.07% | 0.274841 | 0.28145 | 0.269437 | 0.00 |
Mar 26 2024 | 0.275174 | 0.001179 | 0.43% | 0.274026 | 0.280015 | 0.273168 | 0.00 |
Mar 25 2024 | 0.273995 | 0.008846 | 3.34% | 0.265509 | 0.278898 | 0.243465 | 0.00 |
Mar 24 2024 | 0.265149 | 0.0115 | 4.53% | 0.253044 | 0.265882 | 0.252057 | 0.00 |
Mar 23 2024 | 0.253649 | 0.003096 | 1.24% | 0.251358 | 0.260184 | 0.24876 | 0.00 |
Mar 22 2024 | 0.250553 | -0.006302 | -2.45% | 0.257919 | 0.261867 | 0.246313 | 0.00 |
Mar 21 2024 | 0.256855 | -0.007749 | -2.93% | 0.264206 | 0.266037 | 0.254539 | 0.00 |
Mar 20 2024 | 0.264604 | 0.020958 | 8.60% | 0.243215 | 0.265756 | 0.238279 | 0.00 |
Mar 19 2024 | 0.243646 | -0.021743 | -8.19% | 0.265509 | 0.267036 | 0.241236 | 0.00 |
Mar 18 2024 | 0.265389 | -0.002203 | -0.82% | 0.255343 | 0.26887 | 0.100369 | 0.00 |
Mar 17 2024 | 0.267592 | 0.011259 | 4.39% | 0.255343 | 0.269812 | 0.252392 | 0.00 |
Mar 16 2024 | 0.256333 | -0.016446 | -6.03% | 0.272539 | 0.274126 | 0.254431 | 0.00 |
Mar 15 2024 | 0.272779 | -0.007785 | -2.77% | 0.284067 | 0.287137 | 0.257274 | 0.00 |
Mar 14 2024 | 0.280564 | -0.003766 | -1.32% | 0.284067 | 0.287137 | 0.269291 | 0.00 |
Mar 13 2024 | 0.284331 | 0.005624 | 2.02% | 0.279236 | 0.287082 | 0.278207 | 0.00 |
Mar 12 2024 | 0.278706 | -0.000284 | -0.10% | 0.278837 | 0.283286 | 0.271061 | 0.00 |
Mar 11 2024 | 0.27899 | 0.010118 | 3.76% | 0.260593 | 0.282766 | 0.259958 | 0.00 |
Mar 10 2024 | 0.268873 | 0.002301 | 0.86% | 0.266577 | 0.272401 | 0.26625 | 0.00 |
Mar 09 2024 | 0.266572 | 0.000846 | 0.32% | 0.266234 | 0.267367 | 0.264823 | 0.00 |
Mar 08 2024 | 0.265726 | 0.005016 | 1.92% | 0.260593 | 0.271163 | 0.258395 | 0.00 |
Mar 07 2024 | 0.26071 | 0.002196 | 0.85% | 0.258302 | 0.265558 | 0.25695 | 0.00 |
Mar 06 2024 | 0.258514 | 0.005496 | 2.17% | 0.250185 | 0.265764 | 0.247007 | 0.00 |
Mar 05 2024 | 0.253018 | -0.012743 | -4.79% | 0.267298 | 0.269751 | 0.211909 | 0.00 |
Mar 04 2024 | 0.26576 | 0.018254 | 7.38% | 0.243252 | 0.267748 | 0.239892 | 0.00 |
Mar 03 2024 | 0.247506 | 0.003689 | 1.51% | 0.243246 | 0.248329 | 0.241238 | 0.00 |
Mar 02 2024 | 0.243817 | -0.001819 | -0.74% | 0.245011 | 0.245318 | 0.242155 | 0.00 |
Mar 01 2024 | 0.245636 | 0.003927 | 1.62% | 0.240707 | 0.24773 | 0.239027 | 0.00 |
Feb 29 2024 | 0.241709 | -0.003534 | -1.44% | 0.243252 | 0.250007 | 0.238238 | 0.00 |
Feb 28 2024 | 0.245243 | 0.021479 | 9.60% | 0.223893 | 0.250434 | 0.223007 | 0.00 |
Feb 27 2024 | 0.223764 | 0.0107 | 5.02% | 0.213443 | 0.225925 | 0.213013 | 0.00 |
Feb 26 2024 | 0.213064 | 0.009286 | 4.56% | 0.206166 | 0.214608 | 0.100369 | 0.00 |
Feb 25 2024 | 0.203778 | 0.000913 | 0.45% | 0.202891 | 0.204385 | 0.201963 | 0.00 |
Feb 24 2024 | 0.202865 | 0.002667 | 1.33% | 0.199798 | 0.203491 | 0.199347 | 0.00 |
Feb 23 2024 | 0.200198 | -0.001568 | -0.78% | 0.201961 | 0.202772 | 0.198979 | 0.00 |
Feb 22 2024 | 0.201766 | -0.002467 | -1.21% | 0.203813 | 0.204817 | 0.200561 | 0.00 |
Feb 21 2024 | 0.204233 | -0.001904 | -0.92% | 0.206166 | 0.20646 | 0.199779 | 0.00 |
Feb 20 2024 | 0.206137 | 0.00152 | 0.74% | 0.20477 | 0.208732 | 0.200394 | 0.00 |