CFIIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.231208 | -0.004151 | -1.76% | 0.234911 | 0.235424 | 0.230965 | 0.00 |
May 21 2024 | 0.235359 | -0.003165 | -1.33% | 0.238061 | 0.239838 | 0.231743 | 0.00 |
May 20 2024 | 0.238524 | 0.016441 | 7.40% | 0.216563 | 0.238615 | 0.216189 | 0.00 |
May 19 2024 | 0.222084 | -0.002615 | -1.16% | 0.224635 | 0.226903 | 0.221065 | 0.00 |
May 18 2024 | 0.224699 | 0.000129 | 0.06% | 0.2246 | 0.226038 | 0.223489 | 0.00 |
May 17 2024 | 0.224569 | 0.00506 | 2.31% | 0.21945 | 0.226146 | 0.21915 | 0.00 |
May 16 2024 | 0.219509 | -0.002884 | -1.30% | 0.222514 | 0.22366 | 0.217426 | 0.00 |
May 15 2024 | 0.222393 | 0.014202 | 6.82% | 0.208418 | 0.223106 | 0.207514 | 0.00 |
May 14 2024 | 0.208191 | -0.005083 | -2.38% | 0.213353 | 0.213906 | 0.206623 | 0.00 |
May 13 2024 | 0.213274 | 0.00415 | 1.98% | 0.216563 | 0.21947 | 0.209419 | 0.00 |
May 12 2024 | 0.209124 | 0.002159 | 1.04% | 0.207149 | 0.210253 | 0.206403 | 0.00 |
May 11 2024 | 0.206965 | -0.000486 | -0.23% | 0.206864 | 0.208929 | 0.205876 | 0.00 |
May 10 2024 | 0.20745 | -0.007045 | -3.28% | 0.214058 | 0.215422 | 0.205001 | 0.00 |
May 09 2024 | 0.214496 | 0.006117 | 2.94% | 0.208849 | 0.215362 | 0.207322 | 0.00 |
May 08 2024 | 0.208378 | -0.004645 | -2.18% | 0.212554 | 0.214695 | 0.207557 | 0.00 |
May 07 2024 | 0.213023 | -0.001243 | -0.58% | 0.214532 | 0.218745 | 0.212347 | 0.00 |
May 06 2024 | 0.214266 | -0.003297 | -1.52% | 0.216563 | 0.23198 | 0.213187 | 0.00 |
May 05 2024 | 0.217564 | 0.000778 | 0.36% | 0.217297 | 0.219226 | 0.213914 | 0.00 |
May 04 2024 | 0.216786 | 0.002886 | 1.35% | 0.213545 | 0.21853 | 0.212722 | 0.00 |
May 03 2024 | 0.2139 | 0.012913 | 6.42% | 0.200871 | 0.215225 | 0.199879 | 0.00 |
May 02 2024 | 0.200987 | 0.002441 | 1.23% | 0.198451 | 0.202842 | 0.193956 | 0.00 |
May 01 2024 | 0.198546 | -0.008173 | -3.95% | 0.206803 | 0.207235 | 0.193061 | 0.00 |
Apr 30 2024 | 0.206719 | -0.009783 | -4.52% | 0.216563 | 0.21947 | 0.202123 | 0.00 |
Apr 29 2024 | 0.216502 | 0.002027 | 0.94% | 0.223331 | 0.23198 | 0.210626 | 0.00 |
Apr 28 2024 | 0.214475 | -0.000187 | -0.09% | 0.214273 | 0.217589 | 0.213685 | 0.00 |
Apr 27 2024 | 0.214662 | -0.002816 | -1.29% | 0.217467 | 0.217886 | 0.21323 | 0.00 |
Apr 26 2024 | 0.217478 | -0.002103 | -0.96% | 0.219629 | 0.220657 | 0.216154 | 0.00 |
Apr 25 2024 | 0.219581 | -0.00016 | -0.07% | 0.219849 | 0.222116 | 0.214667 | 0.00 |
Apr 24 2024 | 0.21974 | -0.007417 | -3.27% | 0.227889 | 0.229342 | 0.217658 | 0.00 |
Apr 23 2024 | 0.227157 | -0.003616 | -1.57% | 0.230404 | 0.23164 | 0.226066 | 0.00 |
Apr 22 2024 | 0.230773 | 0.007077 | 3.16% | 0.223331 | 0.233713 | 0.215875 | 0.00 |
Apr 21 2024 | 0.223696 | -0.000048 | -0.02% | 0.223749 | 0.226531 | 0.221759 | 0.00 |
Apr 20 2024 | 0.223744 | 0.003038 | 1.38% | 0.220142 | 0.225574 | 0.218053 | 0.00 |
Apr 19 2024 | 0.220706 | 0.00306 | 1.41% | 0.217026 | 0.224093 | 0.205978 | 0.00 |
Apr 18 2024 | 0.217646 | 0.007717 | 3.68% | 0.210257 | 0.219292 | 0.207794 | 0.00 |
Apr 17 2024 | 0.209929 | -0.008498 | -3.89% | 0.218489 | 0.220955 | 0.204926 | 0.00 |
Apr 16 2024 | 0.218428 | 0.001388 | 0.64% | 0.216979 | 0.220221 | 0.2118 | 0.00 |
Apr 15 2024 | 0.217039 | -0.008325 | -3.69% | 0.223331 | 0.228207 | 0.214354 | 0.00 |
Apr 14 2024 | 0.225365 | 0.000697 | 0.31% | 0.223331 | 0.226229 | 0.215875 | 0.00 |
Apr 13 2024 | 0.224668 | -0.006157 | -2.67% | 0.23082 | 0.233595 | 0.21372 | 0.00 |
Apr 12 2024 | 0.230825 | -0.00695 | -2.92% | 0.238261 | 0.242269 | 0.226383 | 0.00 |
Apr 11 2024 | 0.237775 | -0.001749 | -0.73% | 0.239366 | 0.241755 | 0.236528 | 0.00 |
Apr 10 2024 | 0.239524 | 0.007167 | 3.08% | 0.232365 | 0.241287 | 0.228752 | 0.00 |
Apr 09 2024 | 0.232357 | -0.008304 | -3.45% | 0.24042 | 0.240585 | 0.229771 | 0.00 |
Apr 08 2024 | 0.240662 | 0.007606 | 3.26% | 0.222497 | 0.245116 | 0.219284 | 0.00 |
Apr 07 2024 | 0.233056 | 0.001694 | 0.73% | 0.231088 | 0.235344 | 0.23104 | 0.00 |
Apr 06 2024 | 0.231361 | 0.002957 | 1.29% | 0.227761 | 0.233756 | 0.226986 | 0.00 |
Apr 05 2024 | 0.228404 | -0.002126 | -0.92% | 0.230542 | 0.231439 | 0.223657 | 0.00 |
Apr 04 2024 | 0.23053 | 0.007821 | 3.51% | 0.222497 | 0.232665 | 0.219284 | 0.00 |
Apr 03 2024 | 0.222709 | 0.000806 | 0.36% | 0.221874 | 0.225839 | 0.219183 | 0.00 |
Apr 02 2024 | 0.221904 | -0.015022 | -6.34% | 0.23635 | 0.236383 | 0.21922 | 0.00 |
Apr 01 2024 | 0.236926 | -0.001628 | -0.68% | 0.233924 | 0.23856 | 0.231727 | 0.00 |
Mar 31 2024 | 0.238553 | 0.004106 | 1.75% | 0.234659 | 0.238601 | 0.234659 | 0.00 |
Mar 30 2024 | 0.234448 | -0.00125 | -0.53% | 0.23566 | 0.236878 | 0.234079 | 0.00 |
Mar 29 2024 | 0.235698 | -0.003185 | -1.33% | 0.238575 | 0.238902 | 0.233248 | 0.00 |
Mar 28 2024 | 0.238883 | 0.005256 | 2.25% | 0.234617 | 0.24098 | 0.232406 | 0.00 |
Mar 27 2024 | 0.233626 | -0.00115 | -0.49% | 0.2343 | 0.23981 | 0.230356 | 0.00 |
Mar 26 2024 | 0.234776 | 0.000854 | 0.36% | 0.233924 | 0.23856 | 0.232977 | 0.00 |
Mar 25 2024 | 0.233922 | 0.006461 | 2.84% | 0.225885 | 0.238286 | 0.224702 | 0.00 |
Mar 24 2024 | 0.227461 | 0.009885 | 4.54% | 0.217462 | 0.228268 | 0.21623 | 0.00 |
Mar 23 2024 | 0.217576 | 0.002773 | 1.29% | 0.215508 | 0.222962 | 0.213212 | 0.00 |
Mar 22 2024 | 0.214803 | -0.005288 | -2.40% | 0.2205 | 0.224421 | 0.211095 | 0.00 |
Mar 21 2024 | 0.220091 | -0.00601 | -2.66% | 0.225885 | 0.227158 | 0.219068 | 0.00 |
Mar 20 2024 | 0.226101 | 0.018662 | 9.00% | 0.20793 | 0.226616 | 0.203663 | 0.00 |
Mar 19 2024 | 0.207439 | -0.018986 | -8.39% | 0.226345 | 0.227412 | 0.207039 | 0.00 |
Mar 18 2024 | 0.226425 | -0.00143 | -0.63% | 0.237314 | 0.243124 | 0.222699 | 0.00 |
Mar 17 2024 | 0.227855 | 0.009686 | 4.44% | 0.220268 | 0.229826 | 0.216727 | 0.00 |
Mar 16 2024 | 0.218169 | -0.014914 | -6.40% | 0.232121 | 0.233929 | 0.217103 | 0.00 |
Mar 15 2024 | 0.233083 | -0.00632 | -2.64% | 0.237314 | 0.243124 | 0.220344 | 0.00 |
Mar 14 2024 | 0.239403 | -0.003254 | -1.34% | 0.242731 | 0.24495 | 0.230346 | 0.00 |
Mar 13 2024 | 0.242657 | 0.005946 | 2.51% | 0.236706 | 0.243874 | 0.236197 | 0.00 |
Mar 12 2024 | 0.236711 | 0.00006 | 0.03% | 0.237314 | 0.243124 | 0.230366 | 0.00 |
Mar 11 2024 | 0.236651 | 0.009657 | 4.25% | 0.19099 | 0.241801 | 0.190077 | 0.00 |
Mar 10 2024 | 0.226994 | 0.000218 | 0.10% | 0.226776 | 0.230734 | 0.225806 | 0.00 |
Mar 09 2024 | 0.226776 | 0.000394 | 0.17% | 0.226081 | 0.227527 | 0.22542 | 0.00 |
Mar 08 2024 | 0.226382 | 0.003474 | 1.56% | 0.222617 | 0.23004 | 0.220045 | 0.00 |
Mar 07 2024 | 0.222909 | 0.00219 | 0.99% | 0.221254 | 0.226453 | 0.219649 | 0.00 |
Mar 06 2024 | 0.220719 | 0.004893 | 2.27% | 0.213682 | 0.2261 | 0.210928 | 0.00 |
Mar 05 2024 | 0.215826 | -0.011549 | -5.08% | 0.229304 | 0.23044 | 0.188082 | 0.00 |
Mar 04 2024 | 0.227375 | 0.015576 | 7.35% | 0.19099 | 0.229605 | 0.190077 | 0.00 |
Mar 03 2024 | 0.211799 | 0.003118 | 1.49% | 0.208357 | 0.212494 | 0.207085 | 0.00 |
Mar 02 2024 | 0.208681 | -0.001621 | -0.77% | 0.210083 | 0.210083 | 0.207226 | 0.00 |
Mar 01 2024 | 0.210302 | 0.003033 | 1.46% | 0.206388 | 0.212486 | 0.205027 | 0.00 |
Feb 29 2024 | 0.207269 | 0.001097 | 0.53% | 0.20526 | 0.212259 | 0.198218 | 0.00 |
Feb 28 2024 | 0.206172 | 0.01551 | 8.13% | 0.19099 | 0.214704 | 0.190077 | 0.00 |
Feb 27 2024 | 0.190662 | 0.008475 | 4.65% | 0.182555 | 0.192241 | 0.179237 | 0.00 |
Feb 26 2024 | 0.182187 | 0.008188 | 4.71% | 0.153062 | 0.183727 | 0.152833 | 0.00 |
Feb 25 2024 | 0.173999 | 0.000386 | 0.22% | 0.173465 | 0.174682 | 0.17253 | 0.00 |
Feb 24 2024 | 0.173613 | 0.002602 | 1.52% | 0.170487 | 0.17384 | 0.170128 | 0.00 |
Feb 23 2024 | 0.171011 | -0.001532 | -0.89% | 0.172991 | 0.173312 | 0.169908 | 0.00 |