ConfettiCFTI

US$ 0.043541

0.001066

(

2.51%

)

Official Links

Website

Discord

Info

Rank 3605

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 141,225

Genesis Date

Days Range 0.04227-0.044032

52 Weeks Range 0.025492-0.048372

Circulating Supply 0 / 3,243,463

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.182E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	CFTI/ETH	https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020	ETH	1	https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03936946	0.00417199	10.5970211428	0.03588102	0.04353956	0	CX
4	0.02972481	0.01381664	46.4818446274	0.02676059	0.04353956	0	CX
12	0.0263411	0.01720035	65.2985258778	0.02627125	0.04353956	0	CX
26	0.0445218	-0.00098035	-2.20195499733	0.02549183	0.04594103	0	CX
52	0.02692254	0.01661891	61.7286110449	0.02549183	0.04837204	1.563E-5	CX
156	0	0	0	0	0.04837204	2.674E-5	CX
260	0	0	0	0	0.04837204	2.674E-5	CX

CFTI is the utility token of the RaidParty ecosystem! Use it to mint new NFTs, enhance your current ones, and more!

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.04249313	0.00016607	0.39	0.04233202	0.04312385	0.04184469
1732837800	0.04232706	-0.001001	-2.31	0.04315529	0.04324583	0.04179457
1732751400	0.04332845	0.00401289	10.21	0.03940693	0.04353956	0.03902408
1732665000	0.03931556	-0.001044	-2.59	0.04034177	0.04091729	0.03846594
1732578600	0.0403595	0.00061393	1.54	0.03680298	0.0418266	0.03588102
1732492200	0.03974557	-0.000451	-1.12	0.04037392	0.0408128	0.03890978
1732405800	0.04019686	0.00090388	2.30	0.03936946	0.04136385	0.03927703
1732319400	0.03929298	-0.000581	-1.46	0.03974876	0.04053527	0.03865057
1732233000	0.03987441	0.00350699	9.64	0.03635099	0.04000833	0.03590005
1732146600	0.03636742	-0.000432	-1.17	0.03680298	0.03736183	0.03588102
1732060200	0.03679991	-0.001237	-3.25	0.03801312	0.03801312	0.03635134
1731973800	0.03803664	0.00172809	4.76	0.03632061	0.03803664	0.03565432
1731887400	0.03630855	-0.000661	-1.79	0.03707496	0.03734209	0.0360465
1731801000	0.03696965	0.00038179	1.04	0.03647521	0.03803794	0.03633858
1731714600	0.03658786	0.00044148	1.22	0.03632061	0.03700782	0.03564687
1731628200	0.03614638	-0.001617	-4.28	0.03772553	0.03832528	0.0359049
1731541800	0.03776371	-0.000659	-1.72	0.03835802	0.03944393	0.03689258
1731455400	0.03842303	-0.001344	-3.38	0.03966496	0.04065949	0.0380247
1731369000	0.0397672	0.00209864	5.57	0.03762518	0.03999663	0.03687485
1731282600	0.03766856	0.00058001	1.56	0.03684329	0.03837055	0.03657403
1731196200	0.03708855	0.00210998	6.03	0.03500374	0.03731751	0.03499771
1731109800	0.03497857	0.00069029	2.01	0.03464973	0.03528246	0.03416949
1731023400	0.03428828	0.00210077	6.53	0.03206068	0.03450695	0.03196919
1730937000	0.03218751	0.00349683	12.19	0.02868134	0.03243325	0.02867011
1730850600	0.02869068	0.00041323	1.46	0.02846114	0.02929078	0.02815252
1730764200	0.02827745	-0.000767	-2.64	0.02712985	0.03149391	0.02676059
1730677800	0.02904469	-0.000353	-1.20	0.02947978	0.02948309	0.02849731
1730591400	0.02939787	-0.000283	-0.95	0.02972481	0.02980838	0.02926939
1730505000	0.02968132	-7.7E-5	-0.26	0.02980389	0.03055777	0.02923216
1730418600	0.0297585	-0.001684	-5.36	0.03143647	0.03152606	0.02962068
1730332200	0.03144214	0.00029739	0.95	0.03114014	0.03212309	0.03079996
1730245800	0.03114475	0.00082326	2.72	0.03031262	0.03168421	0.03027078
1730159400	0.03032149	0.00069987	2.36	0.02712985	0.03149391	0.02676059
1730073000	0.02962162	0.00031346	1.07	0.02927293	0.02981902	0.02911124
1729986600	0.02930816	0.00077906	2.73	0.02880439	0.02956075	0.02870735
1729900200	0.0285291	-0.001393	-4.66	0.0299728	0.0302352	0.02825334
1729813800	0.02992256	0.00011347	0.38	0.02977907	0.03022669	0.02965614
1729727400	0.02980909	-0.001196	-3.86	0.03096887	0.03099806	0.02906608
1729641000	0.03100539	-0.000511	-1.62	0.03155892	0.03155892	0.03081261
1729554600	0.03151661	-0.00088	-2.72	0.03248206	0.03268088	0.03141011
1729468200	0.03239613	0.00108992	3.48	0.0313308	0.03254495	0.03116331
1729381800	0.03130621	7.2E-5	0.23	0.03122028	0.03146673	0.03111993
1729295400	0.03123411	0.00046937	1.53	0.02712985	0.03162275	0.02676059
1729209000	0.03076474	-8.8E-5	-0.29	0.02712985	0.03149391	0.02676059
1729122600	0.03085291	0.00014716	0.48	0.0308054	0.0312516	0.03064429
1729036200	0.03070575	-0.000361	-1.16	0.03107631	0.03170584	0.03010542
1728949800	0.03106674	0.00189617	6.50	0.02712985	0.03149391	0.02676059
1728863400	0.02917057	-0.000103	-0.35	0.02930189	0.0293409	0.02880474
1728777000	0.02927329	0.00050436	1.75	0.02882838	0.02940685	0.02878926
1728690600	0.02876893	0.00060436	2.15	0.02816008	0.02919681	0.02813526
1728604200	0.02816457	0.00017115	0.61	0.02802817	0.02851362	0.02754615
1728517800	0.02799342	-0.000859	-2.98	0.02881337	0.02916655	0.02781659
1728431400	0.02885262	0.00016088	0.56	0.02871243	0.0290792	0.02844163
1728345000	0.02869174	-0.000145	-0.50	0.02712985	0.03149391	0.02676059
1728258600	0.02883666	0.00028865	1.01	0.0284914	0.02900982	0.02846066
1728172200	0.02854801	9.0E-6	0.03	0.02860404	0.02869068	0.02825618
1728085800	0.0285395	0.00075943	2.73	0.0277991	0.02883772	0.02766329
1727999400	0.02778007	-0.000129	-0.46	0.02712985	0.03149391	0.02676059
1727913000	0.02790902	-0.001067	-3.68	0.02896242	0.02952836	0.02784851
1727826600	0.02897649	-0.00169	-5.51	0.03076651	0.03139959	0.02867898
1727740200	0.03066628	-0.000699	-2.23	0.03142949	0.03144391	0.03043957
1727653800	0.03136519	-0.000262	-0.83	0.03163102	0.03171506	0.03116153
1727567400	0.03162677	-0.000259	-0.81	0.03190442	0.03197168	0.03136968
1727481000	0.03188586	0.00080482	2.59	0.03107537	0.0322394	0.03092703
1727394600	0.03108104	0.00064124	2.11	0.03052633	0.0315003	0.03025246
1727308200	0.0304398	-0.000944	-3.01	0.03133576	0.03149604	0.03025009
1727221800	0.0313841	7.4E-5	0.24	0.03130136	0.03156932	0.03068129
1727135400	0.03130964	0.00078804	2.58	0.02712985	0.03192038	0.02676059
1727049000	0.0305216	-0.000436	-1.41	0.03091946	0.03098731	0.02988521
1726962600	0.03095764	0.00076558	2.54	0.03025293	0.03098352	0.02992599
1726876200	0.03019206	0.00103189	3.54	0.02914008	0.03039241	0.02884493
1726789800	0.02916017	0.00132656	4.77	0.02815677	0.02942021	0.02809188
1726703400	0.02783361	0.00020117	0.73	0.02765856	0.0278952	0.02694475
1726617000	0.02763244	0.00043155	1.59	0.02712985	0.02826043	0.02676059
1726530600	0.02720089	-0.000198	-0.72	0.0274354	0.02758137	0.02666887
1726444200	0.02739852	-0.001173	-4.11	0.02857875	0.0287129	0.02729486
1726357800	0.02857118	-0.0003	-1.04	0.02886325	0.02886325	0.02828443
1726271400	0.02887165	0.00093355	3.34	0.02790654	0.02910935	0.02763409
1726185000	0.0279381	0.00023924	0.86	0.0276601	0.02820973	0.0273958
1726098600	0.02769886	-0.000533	-1.89	0.0281907	0.0281927	0.0269665
1726012200	0.02823195	0.00030839	1.10	0.02785465	0.02834223	0.02744745
1725925800	0.02792356	0.00072078	2.65	0.03173729	0.0319543	0.02688825
1725839400	0.02720278	0.00037647	1.40	0.02682135	0.02751719	0.02652029
1725753000	0.02682631	0.0005566	2.12	0.0263411	0.02729415	0.02627125
1725666600	0.02626971	-0.001726	-6.17	0.02801682	0.02843726	0.02549183
1725580200	0.02799614	-0.000902	-3.12	0.02895226	0.02914575	0.02777369
1725493800	0.02889824	-3.6E-5	-0.12	0.02859931	0.02940851	0.02734462
1725407400	0.02893465	-0.001051	-3.50	0.02998154	0.03014312	0.02880557
1725321000	0.0299858	0.00125564	4.37	0.03173729	0.0319543	0.0287746
1725234600	0.02873016	-0.000957	-3.22	0.0296838	0.02972954	0.02844518
1725148200	0.02968687	-0.000182	-0.61	0.0298475	0.02992587	0.02946796
1725061800	0.02986878	-5.0E-6	-0.02	0.02985401	0.03000861	0.02885439

Convert CFTI

CFTI/BTC 0 BTC -	CFTI/EUR 0 € -
CFTI/USD $ 0.043541 +2.51%	CFTI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CFTI

CFTI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CFTI

CFTI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CFTI

CFTI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CFTI

CFTI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%