Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.182E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | CFTI/ETH | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03680298 | 0.00360227 | 9.78798455995 | 0.03588102 | 0.0418266 | 0 | CX |
| 4 | 0.03114014 | 0.00926511 | 29.7529490876 | 0.02676059 | 0.0418266 | 0 | CX |
| 12 | 0.02859931 | 0.01180594 | 41.2805064178 | 0.02549183 | 0.0418266 | 0 | CX |
| 26 | 0.04335906 | -0.00295381 | -6.81244012209 | 0.02549183 | 0.04693154 | 0 | CX |
| 52 | 0.02736344 | 0.01304181 | 47.6614416901 | 0.02549183 | 0.04837204 | 1.558E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04837204 | 2.687E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04837204 | 2.687E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.03931556 | -0.001044 | -2.59 | 0.04034177 | 0.04091729 | 0.03846594 | 0 |
| 1732578600 | 0.0403595 | 0.00061393 | 1.54 | 0.03680298 | 0.0418266 | 0.03588102 | 0 |
| 1732492200 | 0.03974557 | -0.000451 | -1.12 | 0.04037392 | 0.0408128 | 0.03890978 | 0 |
| 1732405800 | 0.04019686 | 0.00090388 | 2.30 | 0.03936946 | 0.04136385 | 0.03927703 | 0 |
| 1732319400 | 0.03929298 | -0.000581 | -1.46 | 0.03974876 | 0.04053527 | 0.03865057 | 0 |
| 1732233000 | 0.03987441 | 0.00350699 | 9.64 | 0.03635099 | 0.04000833 | 0.03590005 | 0 |
| 1732146600 | 0.03636742 | -0.000432 | -1.17 | 0.03680298 | 0.03736183 | 0.03588102 | 0 |
| 1732060200 | 0.03679991 | -0.001237 | -3.25 | 0.03801312 | 0.03801312 | 0.03635134 | 0 |
| 1731973800 | 0.03803664 | 0.00172809 | 4.76 | 0.03632061 | 0.03803664 | 0.03565432 | 0 |
| 1731887400 | 0.03630855 | -0.000661 | -1.79 | 0.03707496 | 0.03734209 | 0.0360465 | 0 |
| 1731801000 | 0.03696965 | 0.00038179 | 1.04 | 0.03647521 | 0.03803794 | 0.03633858 | 0 |
| 1731714600 | 0.03658786 | 0.00044148 | 1.22 | 0.03632061 | 0.03700782 | 0.03564687 | 0 |
| 1731628200 | 0.03614638 | -0.001617 | -4.28 | 0.03772553 | 0.03832528 | 0.0359049 | 0 |
| 1731541800 | 0.03776371 | -0.000659 | -1.72 | 0.03835802 | 0.03944393 | 0.03689258 | 0 |
| 1731455400 | 0.03842303 | -0.001344 | -3.38 | 0.03966496 | 0.04065949 | 0.0380247 | 0 |
| 1731369000 | 0.0397672 | 0.00209864 | 5.57 | 0.03762518 | 0.03999663 | 0.03687485 | 0 |
| 1731282600 | 0.03766856 | 0.00058001 | 1.56 | 0.03684329 | 0.03837055 | 0.03657403 | 0 |
| 1731196200 | 0.03708855 | 0.00210998 | 6.03 | 0.03500374 | 0.03731751 | 0.03499771 | 0 |
| 1731109800 | 0.03497857 | 0.00069029 | 2.01 | 0.03464973 | 0.03528246 | 0.03416949 | 0 |
| 1731023400 | 0.03428828 | 0.00210077 | 6.53 | 0.03206068 | 0.03450695 | 0.03196919 | 0 |
| 1730937000 | 0.03218751 | 0.00349683 | 12.19 | 0.02868134 | 0.03243325 | 0.02867011 | 0 |
| 1730850600 | 0.02869068 | 0.00041323 | 1.46 | 0.02846114 | 0.02929078 | 0.02815252 | 0 |
| 1730764200 | 0.02827745 | -0.000767 | -2.64 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1730677800 | 0.02904469 | -0.000353 | -1.20 | 0.02947978 | 0.02948309 | 0.02849731 | 0 |
| 1730591400 | 0.02939787 | -0.000283 | -0.95 | 0.02972481 | 0.02980838 | 0.02926939 | 0 |
| 1730505000 | 0.02968132 | -7.7E-5 | -0.26 | 0.02980389 | 0.03055777 | 0.02923216 | 0 |
| 1730418600 | 0.0297585 | -0.001684 | -5.36 | 0.03143647 | 0.03152606 | 0.02962068 | 0 |
| 1730332200 | 0.03144214 | 0.00029739 | 0.95 | 0.03114014 | 0.03212309 | 0.03079996 | 0 |
| 1730245800 | 0.03114475 | 0.00082326 | 2.72 | 0.03031262 | 0.03168421 | 0.03027078 | 0 |
| 1730159400 | 0.03032149 | 0.00069987 | 2.36 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1730073000 | 0.02962162 | 0.00031346 | 1.07 | 0.02927293 | 0.02981902 | 0.02911124 | 0 |
| 1729986600 | 0.02930816 | 0.00077906 | 2.73 | 0.02880439 | 0.02956075 | 0.02870735 | 0 |
| 1729900200 | 0.0285291 | -0.001393 | -4.66 | 0.0299728 | 0.0302352 | 0.02825334 | 0 |
| 1729813800 | 0.02992256 | 0.00011347 | 0.38 | 0.02977907 | 0.03022669 | 0.02965614 | 0 |
| 1729727400 | 0.02980909 | -0.001196 | -3.86 | 0.03096887 | 0.03099806 | 0.02906608 | 0 |
| 1729641000 | 0.03100539 | -0.000511 | -1.62 | 0.03155892 | 0.03155892 | 0.03081261 | 0 |
| 1729554600 | 0.03151661 | -0.00088 | -2.72 | 0.03248206 | 0.03268088 | 0.03141011 | 0 |
| 1729468200 | 0.03239613 | 0.00108992 | 3.48 | 0.0313308 | 0.03254495 | 0.03116331 | 0 |
| 1729381800 | 0.03130621 | 7.2E-5 | 0.23 | 0.03122028 | 0.03146673 | 0.03111993 | 0 |
| 1729295400 | 0.03123411 | 0.00046937 | 1.53 | 0.02712985 | 0.03162275 | 0.02676059 | 0 |
| 1729209000 | 0.03076474 | -8.8E-5 | -0.29 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1729122600 | 0.03085291 | 0.00014716 | 0.48 | 0.0308054 | 0.0312516 | 0.03064429 | 0 |
| 1729036200 | 0.03070575 | -0.000361 | -1.16 | 0.03107631 | 0.03170584 | 0.03010542 | 0 |
| 1728949800 | 0.03106674 | 0.00189617 | 6.50 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1728863400 | 0.02917057 | -0.000103 | -0.35 | 0.02930189 | 0.0293409 | 0.02880474 | 0 |
| 1728777000 | 0.02927329 | 0.00050436 | 1.75 | 0.02882838 | 0.02940685 | 0.02878926 | 0 |
| 1728690600 | 0.02876893 | 0.00060436 | 2.15 | 0.02816008 | 0.02919681 | 0.02813526 | 0 |
| 1728604200 | 0.02816457 | 0.00017115 | 0.61 | 0.02802817 | 0.02851362 | 0.02754615 | 0 |
| 1728517800 | 0.02799342 | -0.000859 | -2.98 | 0.02881337 | 0.02916655 | 0.02781659 | 0 |
| 1728431400 | 0.02885262 | 0.00016088 | 0.56 | 0.02871243 | 0.0290792 | 0.02844163 | 0 |
| 1728345000 | 0.02869174 | -0.000145 | -0.50 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1728258600 | 0.02883666 | 0.00028865 | 1.01 | 0.0284914 | 0.02900982 | 0.02846066 | 0 |
| 1728172200 | 0.02854801 | 9.0E-6 | 0.03 | 0.02860404 | 0.02869068 | 0.02825618 | 0 |
| 1728085800 | 0.0285395 | 0.00075943 | 2.73 | 0.0277991 | 0.02883772 | 0.02766329 | 0 |
| 1727999400 | 0.02778007 | -0.000129 | -0.46 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1727913000 | 0.02790902 | -0.001067 | -3.68 | 0.02896242 | 0.02952836 | 0.02784851 | 0 |
| 1727826600 | 0.02897649 | -0.00169 | -5.51 | 0.03076651 | 0.03139959 | 0.02867898 | 0 |
| 1727740200 | 0.03066628 | -0.000699 | -2.23 | 0.03142949 | 0.03144391 | 0.03043957 | 0 |
| 1727653800 | 0.03136519 | -0.000262 | -0.83 | 0.03163102 | 0.03171506 | 0.03116153 | 0 |
| 1727567400 | 0.03162677 | -0.000259 | -0.81 | 0.03190442 | 0.03197168 | 0.03136968 | 0 |
| 1727481000 | 0.03188586 | 0.00080482 | 2.59 | 0.03107537 | 0.0322394 | 0.03092703 | 0 |
| 1727394600 | 0.03108104 | 0.00064124 | 2.11 | 0.03052633 | 0.0315003 | 0.03025246 | 0 |
| 1727308200 | 0.0304398 | -0.000944 | -3.01 | 0.03133576 | 0.03149604 | 0.03025009 | 0 |
| 1727221800 | 0.0313841 | 7.4E-5 | 0.24 | 0.03130136 | 0.03156932 | 0.03068129 | 0 |
| 1727135400 | 0.03130964 | 0.00078804 | 2.58 | 0.02712985 | 0.03192038 | 0.02676059 | 0 |
| 1727049000 | 0.0305216 | -0.000436 | -1.41 | 0.03091946 | 0.03098731 | 0.02988521 | 0 |
| 1726962600 | 0.03095764 | 0.00076558 | 2.54 | 0.03025293 | 0.03098352 | 0.02992599 | 0 |
| 1726876200 | 0.03019206 | 0.00103189 | 3.54 | 0.02914008 | 0.03039241 | 0.02884493 | 0 |
| 1726789800 | 0.02916017 | 0.00132656 | 4.77 | 0.02815677 | 0.02942021 | 0.02809188 | 0 |
| 1726703400 | 0.02783361 | 0.00020117 | 0.73 | 0.02765856 | 0.0278952 | 0.02694475 | 0 |
| 1726617000 | 0.02763244 | 0.00043155 | 1.59 | 0.02712985 | 0.02826043 | 0.02676059 | 0 |
| 1726530600 | 0.02720089 | -0.000198 | -0.72 | 0.0274354 | 0.02758137 | 0.02666887 | 0 |
| 1726444200 | 0.02739852 | -0.001173 | -4.11 | 0.02857875 | 0.0287129 | 0.02729486 | 0 |
| 1726357800 | 0.02857118 | -0.0003 | -1.04 | 0.02886325 | 0.02886325 | 0.02828443 | 0 |
| 1726271400 | 0.02887165 | 0.00093355 | 3.34 | 0.02790654 | 0.02910935 | 0.02763409 | 0 |
| 1726185000 | 0.0279381 | 0.00023924 | 0.86 | 0.0276601 | 0.02820973 | 0.0273958 | 0 |
| 1726098600 | 0.02769886 | -0.000533 | -1.89 | 0.0281907 | 0.0281927 | 0.0269665 | 0 |
| 1726012200 | 0.02823195 | 0.00030839 | 1.10 | 0.02785465 | 0.02834223 | 0.02744745 | 0 |
| 1725925800 | 0.02792356 | 0.00072078 | 2.65 | 0.03173729 | 0.0319543 | 0.02688825 | 0 |
| 1725839400 | 0.02720278 | 0.00037647 | 1.40 | 0.02682135 | 0.02751719 | 0.02652029 | 0 |
| 1725753000 | 0.02682631 | 0.0005566 | 2.12 | 0.0263411 | 0.02729415 | 0.02627125 | 0 |
| 1725666600 | 0.02626971 | -0.001726 | -6.17 | 0.02801682 | 0.02843726 | 0.02549183 | 0 |
| 1725580200 | 0.02799614 | -0.000902 | -3.12 | 0.02895226 | 0.02914575 | 0.02777369 | 0 |
| 1725493800 | 0.02889824 | -3.6E-5 | -0.12 | 0.02859931 | 0.02940851 | 0.02734462 | 0 |
| 1725407400 | 0.02893465 | -0.001051 | -3.50 | 0.02998154 | 0.03014312 | 0.02880557 | 0 |
| 1725321000 | 0.0299858 | 0.00125564 | 4.37 | 0.03173729 | 0.0319543 | 0.0287746 | 0 |
| 1725234600 | 0.02873016 | -0.000957 | -3.22 | 0.0296838 | 0.02972954 | 0.02844518 | 0 |
| 1725148200 | 0.02968687 | -0.000182 | -0.61 | 0.0298475 | 0.02992587 | 0.02946796 | 0 |
| 1725061800 | 0.02986878 | -5.0E-6 | -0.02 | 0.02985401 | 0.03000861 | 0.02885439 | 0 |
| 1724975400 | 0.02987363 | -6.4E-5 | -0.21 | 0.02987871 | 0.03068141 | 0.02964526 | 0 |
| 1724889000 | 0.02993745 | 0.00081593 | 2.80 | 0.02906147 | 0.03019206 | 0.02860912 | 0 |
| 1724802600 | 0.02912152 | -0.002593 | -8.18 | 0.03175017 | 0.0319134 | 0.02847012 | 0 |
|
CFTI/BTC 0 BTC
-
|
CFTI/EUR 0 €
-
|
|
CFTI/USD $ 0.040405
+2.79%
|
CFTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
