CFX Quantum Historical Data - CFXQUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CFX Quantum (Cryptocurrency:CFXQUST)
CFX Quantum (Cryptocurrency:CFXQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CFX Quantum	CFXQUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.11%	0.004535

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00453	0.004535	0.004506	0.00453	0.001148 - 0.061979

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:05:10	8,122.00	0.004535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
177.62	39,293.00	CFXQ

CFXQUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004701	0.00483	0.00357	609,576.71	-0.000166	-3.53%
1 Month	0.004498	0.061979	0.00357	746,763.61	0.000037	0.82%
3 Months	0.003578	0.061979	0.00337	843,096.21	0.000957	26.75%
6 Months	0.003613	0.061979	0.003224	2,272,267.97	0.000922	25.52%
1 Year	0.003051	0.061979	0.001148	5,839,198.00	0.001484	48.64%
3 Years	0.065475	0.095	0.001148	3,247,631.55	-0.06094	-93.07%
5 Years	0.062531	0.095	0.001148	3,083,866.51	-0.057996	-92.75%

CFXQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00453	-0.000023	-0.51%	0.004553	0.00459	0.004517	708,128.00
May 10 2024	0.004553	0.000015	0.33%	0.004541	0.004561	0.0045	423,998.00
May 09 2024	0.004538	-0.000024	-0.53%	0.004553	0.00458	0.004512	554,848.00
May 08 2024	0.004562	0.000039	0.86%	0.004523	0.004587	0.004	669,180.00
May 07 2024	0.004523	-0.000015	-0.33%	0.004538	0.00483	0.00357	570,078.00
May 06 2024	0.004538	-0.000019	-0.42%	0.004546	0.0046	0.0045	886,945.00
May 05 2024	0.004557	-0.000144	-3.06%	0.004701	0.004701	0.004507	453,860.00
May 04 2024	0.004701	0.000191	4.24%	0.00451	0.004743	0.004504	517,015.00
May 03 2024	0.00451	-0.00007	-1.53%	0.00458	0.00461	0.0045	508,878.00
May 02 2024	0.00458	0.000055	1.22%	0.004525	0.00458	0.0045	635,323.00
May 01 2024	0.004525	-0.000013	-0.29%	0.004538	0.004555	0.00449	966,597.00
Apr 30 2024	0.004538	-0.000014	-0.31%	0.004547	0.004553	0.004501	540,955.00
Apr 29 2024	0.004552	0.000025	0.55%	0.004528	0.061979	0.004485	1,591,364.00
Apr 28 2024	0.004527	0.000019	0.42%	0.004508	0.004569	0.004506	632,646.00
Apr 27 2024	0.004508	-0.000047	-1.03%	0.004555	0.004594	0.004508	529,246.00
Apr 26 2024	0.004555	0.000047	1.04%	0.004521	0.00457	0.004513	741,555.00
Apr 25 2024	0.004508	-0.000045	-0.99%	0.004553	0.00456	0.004506	707,538.00
Apr 24 2024	0.004553	0.00000200	0.04%	0.004551	0.004585	0.004541	633,227.00
Apr 23 2024	0.004551	0.00000100	0.02%	0.004559	0.0046	0.004539	495,143.00
Apr 22 2024	0.00455	0.000023	0.51%	0.004538	0.004578	0.0045	1,352,017.00
Apr 21 2024	0.004527	-0.000026	-0.57%	0.004536	0.00458	0.004505	716,631.00
Apr 20 2024	0.004553	0.000037	0.82%	0.004516	0.004559	0.004502	787,193.00
Apr 19 2024	0.004516	0.00000600	0.13%	0.00451	0.004552	0.0045	788,969.00
Apr 18 2024	0.00451	0.00000700	0.16%	0.004503	0.00464	0.004503	1,045,672.00
Apr 17 2024	0.004503	-0.00000400	-0.09%	0.004521	0.0046	0.00448	418,301.00
Apr 16 2024	0.004507	0.00	0.00%	0.004516	0.004558	0.004505	828,818.00
Apr 15 2024	0.004507	-0.000025	-0.55%	0.004537	0.004551	0.0045	1,330,901.00
Apr 14 2024	0.004532	0.000034	0.76%	0.004498	0.004568	0.004498	874,355.00
Apr 13 2024	0.004498	-0.00003	-0.66%	0.004528	0.004588	0.004485	1,028,953.00
Apr 12 2024	0.004528	0.00	0.00%	0.004528	0.004589	0.004522	604,544.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions