We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003123 | LATOKEN | 8963 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.99 | 1736219934 | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CFXQ-USDT | 100 | 8 minutes ago |
| 0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736208121 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | 3 hours ago |
| 9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736208122 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 3 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03342695 | 0.00324039 | 9.69394455671 | 0.03298612 | 0.03718805 | 0 | CX |
| 4 | 0.03683606 | -0.00016872 | -0.458029441802 | 0.03103057 | 0.0408858 | 0 | CX |
| 12 | 0.02618613 | 0.01048121 | 40.0258075554 | 0.02254953 | 0.0408858 | 0 | CX |
| 26 | 0.03049752 | 0.00616982 | 20.2305630097 | 0.02148043 | 0.0408858 | 0 | CX |
| 52 | 0.02231308 | 0.01435426 | 64.3311456778 | 0.02148043 | 0.0408858 | 0 | CX |
| 156 | 0.03733502 | -0.00066768 | -1.78834777643 | 0.00882017 | 0.04947808 | 0.00278379 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07049546 | 0.01343497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.03671524 | 0.00046473 | 1.28 | 0.03322436 | 0.03718805 | 0.03298612 | 0 |
| 1736121000 | 0.03625051 | -0.000176 | -0.48 | 0.03640907 | 0.03654453 | 0.03586884 | 0 |
| 1736034600 | 0.0364265 | 0.00052061 | 1.45 | 0.03592303 | 0.03654941 | 0.0356057 | 0 |
| 1735948200 | 0.03590589 | 0.00157796 | 4.60 | 0.03437933 | 0.0361292 | 0.03412216 | 0 |
| 1735861800 | 0.03432793 | 0.00095347 | 2.86 | 0.03322436 | 0.03476777 | 0.03298612 | 0 |
| 1735775400 | 0.03337446 | 0.00017888 | 0.54 | 0.03322436 | 0.03353183 | 0.03298612 | 0 |
| 1735689000 | 0.03319558 | -0.000203 | -0.61 | 0.03342695 | 0.0342851 | 0.03300026 | 0 |
| 1735602600 | 0.03339817 | -1.7E-5 | -0.05 | 0.03317805 | 0.03416817 | 0.03287009 | 0 |
| 1735516200 | 0.0334153 | -0.0004 | -1.18 | 0.0338124 | 0.03392186 | 0.03309927 | 0 |
| 1735429800 | 0.03381569 | 0.00069551 | 2.10 | 0.03316142 | 0.03391449 | 0.03310524 | 0 |
| 1735343400 | 0.03312018 | -4.6E-5 | -0.14 | 0.03317805 | 0.03416817 | 0.03291909 | 0 |
| 1735257000 | 0.0331658 | -0.001615 | -4.64 | 0.03492185 | 0.03496697 | 0.03289449 | 0 |
| 1735170600 | 0.03478101 | -1.5E-5 | -0.04 | 0.03472822 | 0.03526527 | 0.03428391 | 0 |
| 1735084200 | 0.03479585 | 0.00077369 | 2.27 | 0.03401549 | 0.03518738 | 0.03345056 | 0 |
| 1734997800 | 0.03402216 | 0.00142229 | 4.36 | 0.03403969 | 0.03444944 | 0.03103057 | 0 |
| 1734911400 | 0.03259987 | -0.00061 | -1.84 | 0.03335693 | 0.0337885 | 0.03234679 | 0 |
| 1734825000 | 0.03320972 | -0.001312 | -3.80 | 0.03459805 | 0.03538967 | 0.03279728 | 0 |
| 1734738600 | 0.03452155 | 0.00025587 | 0.75 | 0.03403969 | 0.03475293 | 0.03103057 | 0 |
| 1734652200 | 0.03426568 | -0.001847 | -5.11 | 0.03604364 | 0.03701205 | 0.03322197 | 0 |
| 1734565800 | 0.03611306 | -0.00253 | -6.55 | 0.03872089 | 0.03887218 | 0.03608268 | 0 |
| 1734479400 | 0.0386432 | -0.001163 | -2.92 | 0.03960066 | 0.04024875 | 0.0383449 | 0 |
| 1734393000 | 0.03980633 | 0.00043545 | 1.11 | 0.03817827 | 0.0408858 | 0.03760348 | 0 |
| 1734306600 | 0.03937088 | 0.00087021 | 2.26 | 0.03856521 | 0.03937088 | 0.03820008 | 0 |
| 1734220200 | 0.03850067 | -0.000369 | -0.95 | 0.03894658 | 0.03927228 | 0.03810188 | 0 |
| 1734133800 | 0.03886929 | 0.00024561 | 0.64 | 0.03871382 | 0.03947785 | 0.03840486 | 0 |
| 1734047400 | 0.03862368 | 0.00043306 | 1.13 | 0.03818474 | 0.0396899 | 0.03786572 | 0 |
| 1733961000 | 0.03819062 | 0.0021405 | 5.94 | 0.03621625 | 0.03835356 | 0.0355053 | 0 |
| 1733874600 | 0.03605012 | -0.000905 | -2.45 | 0.03683606 | 0.03760627 | 0.03504684 | 0 |
| 1733788200 | 0.03695498 | -0.002817 | -7.08 | 0.03817827 | 0.03936889 | 0.03543389 | 0 |
| 1733701800 | 0.03977237 | -0.000143 | -0.36 | 0.03987535 | 0.03996997 | 0.03919269 | 0 |
| 1733615400 | 0.03991569 | -9.1E-5 | -0.23 | 0.03988033 | 0.04007575 | 0.03963601 | 0 |
| 1733529000 | 0.04000643 | 0.00224997 | 5.96 | 0.03774342 | 0.04075632 | 0.03772758 | 0 |
| 1733442600 | 0.03775646 | -0.000432 | -1.13 | 0.03817827 | 0.03936889 | 0.03725657 | 0 |
| 1733356200 | 0.03818833 | 0.00211361 | 5.86 | 0.03606187 | 0.03880784 | 0.03606187 | 0 |
| 1733269800 | 0.03607472 | -0.000176 | -0.49 | 0.03622551 | 0.03655688 | 0.03506238 | 0 |
| 1733183400 | 0.03625041 | -0.000727 | -1.97 | 0.03694851 | 0.03744073 | 0.03559604 | 0 |
| 1733097000 | 0.03697789 | 8.0E-5 | 0.22 | 0.03700398 | 0.03729452 | 0.03648357 | 0 |
| 1733010600 | 0.03689741 | 0.00109102 | 3.05 | 0.03572293 | 0.03718844 | 0.03561875 | 0 |
| 1732924200 | 0.03580639 | 0.00013993 | 0.39 | 0.03567064 | 0.03633786 | 0.03525999 | 0 |
| 1732837800 | 0.03566646 | -0.000844 | -2.31 | 0.03636435 | 0.03644065 | 0.03521776 | 0 |
| 1732751400 | 0.03651027 | 0.00338142 | 10.21 | 0.03320584 | 0.03668815 | 0.03288323 | 0 |
| 1732665000 | 0.03312885 | -0.00088 | -2.59 | 0.03399357 | 0.03447853 | 0.03241292 | 0 |
| 1732578600 | 0.03400851 | 0.00051732 | 1.54 | 0.03101165 | 0.03524475 | 0.03023477 | 0 |
| 1732492200 | 0.03349119 | -0.00038 | -1.12 | 0.03402067 | 0.03439048 | 0.03278692 | 0 |
| 1732405800 | 0.03387147 | 0.00076165 | 2.30 | 0.03317427 | 0.03485482 | 0.03309638 | 0 |
| 1732319400 | 0.03310982 | -0.00049 | -1.46 | 0.03349388 | 0.03415662 | 0.0325685 | 0 |
| 1732233000 | 0.03359976 | 0.00295514 | 9.64 | 0.03063078 | 0.0337126 | 0.03025081 | 0 |
| 1732146600 | 0.03064462 | -0.000364 | -1.17 | 0.03101165 | 0.03148256 | 0.03023477 | 0 |
| 1732060200 | 0.03100906 | -0.001042 | -3.25 | 0.03203136 | 0.03203136 | 0.03063108 | 0 |
| 1731973800 | 0.03205118 | 0.00145616 | 4.76 | 0.03060518 | 0.03205118 | 0.03004374 | 0 |
| 1731887400 | 0.03059502 | -0.000557 | -1.79 | 0.03124083 | 0.03146593 | 0.03037421 | 0 |
| 1731801000 | 0.03115209 | 0.00032171 | 1.04 | 0.03073546 | 0.03205227 | 0.03062032 | 0 |
| 1731714600 | 0.03083038 | 0.00037201 | 1.22 | 0.03060518 | 0.03118426 | 0.03003746 | 0 |
| 1731628200 | 0.03045837 | -0.001363 | -4.28 | 0.03178903 | 0.0322944 | 0.03025489 | 0 |
| 1731541800 | 0.0318212 | -0.000556 | -1.72 | 0.03232199 | 0.03323701 | 0.03108715 | 0 |
| 1731455400 | 0.03237677 | -0.001133 | -3.38 | 0.03342327 | 0.0342613 | 0.03204112 | 0 |
| 1731369000 | 0.03350942 | 0.0017684 | 5.57 | 0.03170447 | 0.03370274 | 0.03107221 | 0 |
| 1731282600 | 0.03174102 | 0.00048874 | 1.56 | 0.03104561 | 0.03233255 | 0.03081873 | 0 |
| 1731196200 | 0.03125228 | 0.00177796 | 6.03 | 0.02949554 | 0.03144521 | 0.02949046 | 0 |
| 1731109800 | 0.02947432 | 0.00058166 | 2.01 | 0.02919724 | 0.0297304 | 0.02879256 | 0 |
| 1731023400 | 0.02889266 | 0.00177019 | 6.53 | 0.0270156 | 0.02907692 | 0.02693851 | 0 |
| 1730937000 | 0.02712247 | 0.00294657 | 12.19 | 0.02416803 | 0.02732954 | 0.02415857 | 0 |
| 1730850600 | 0.0241759 | 0.0003482 | 1.46 | 0.02398248 | 0.02468157 | 0.02372242 | 0 |
| 1730764200 | 0.0238277 | -0.000647 | -2.64 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1730677800 | 0.02447421 | -0.000298 | -1.20 | 0.02484083 | 0.02484362 | 0.02401296 | 0 |
| 1730591400 | 0.02477181 | -0.000239 | -0.96 | 0.0250473 | 0.02511772 | 0.02466354 | 0 |
| 1730505000 | 0.02501065 | -6.5E-5 | -0.26 | 0.02511394 | 0.02574918 | 0.02463217 | 0 |
| 1730418600 | 0.02507569 | -0.001419 | -5.36 | 0.02648961 | 0.02656511 | 0.02495956 | 0 |
| 1730332200 | 0.02649439 | 0.00025059 | 0.95 | 0.02623991 | 0.02706819 | 0.02595327 | 0 |
| 1730245800 | 0.0262438 | 0.00069372 | 2.72 | 0.02554261 | 0.02669837 | 0.02550736 | 0 |
| 1730159400 | 0.02555008 | 0.00058973 | 2.36 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1730073000 | 0.02496035 | 0.00026414 | 1.07 | 0.02466653 | 0.02512668 | 0.02453028 | 0 |
| 1729986600 | 0.02469621 | 0.00065646 | 2.73 | 0.02427172 | 0.02490906 | 0.02418995 | 0 |
| 1729900200 | 0.02403975 | -0.001174 | -4.66 | 0.02525626 | 0.02547738 | 0.02380738 | 0 |
| 1729813800 | 0.02521393 | 9.6E-5 | 0.38 | 0.02509302 | 0.02547021 | 0.02498944 | 0 |
| 1729727400 | 0.02511832 | -0.001008 | -3.86 | 0.02609559 | 0.02612019 | 0.02449223 | 0 |
| 1729641000 | 0.02612637 | -0.000431 | -1.62 | 0.0265928 | 0.0265928 | 0.02596392 | 0 |
| 1729554600 | 0.02655714 | -0.000741 | -2.71 | 0.02737067 | 0.0275382 | 0.0264674 | 0 |
| 1729468200 | 0.02729826 | 0.00091841 | 3.48 | 0.02640057 | 0.02742366 | 0.02625944 | 0 |
| 1729381800 | 0.02637985 | 6.1E-5 | 0.23 | 0.02630744 | 0.02651511 | 0.02622288 | 0 |
| 1729295400 | 0.0263191 | 0.00039552 | 1.53 | 0.02286069 | 0.02664658 | 0.02254953 | 0 |
| 1729209000 | 0.02592358 | -7.4E-5 | -0.28 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1729122600 | 0.02599789 | 0.00012401 | 0.48 | 0.02595785 | 0.02633384 | 0.02582209 | 0 |
| 1729036200 | 0.02587388 | -0.000304 | -1.16 | 0.02618613 | 0.0267166 | 0.02536802 | 0 |
| 1728949800 | 0.02617806 | 0.00159778 | 6.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1728863400 | 0.02458028 | -8.7E-5 | -0.35 | 0.02469093 | 0.0247238 | 0.02427202 | 0 |
| 1728777000 | 0.02466683 | 0.00042499 | 1.75 | 0.02429194 | 0.02477938 | 0.02425897 | 0 |
| 1728690600 | 0.02424184 | 0.00050926 | 2.15 | 0.0237288 | 0.02460239 | 0.02370788 | 0 |
| 1728604200 | 0.02373258 | 0.00014422 | 0.61 | 0.02361765 | 0.0240267 | 0.02321148 | 0 |
| 1728517800 | 0.02358836 | -0.000724 | -2.98 | 0.02427929 | 0.02457689 | 0.02343936 | 0 |
| 1728431400 | 0.02431236 | 0.00013556 | 0.56 | 0.02419423 | 0.02450329 | 0.02396605 | 0 |
| 1728345000 | 0.0241768 | -0.000122 | -0.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1728258600 | 0.02429891 | 0.00024322 | 1.01 | 0.02400798 | 0.02444482 | 0.02398208 | 0 |
| 1728172200 | 0.02405569 | 7.0E-6 | 0.03 | 0.0241029 | 0.0241759 | 0.02380977 | 0 |
|
CFXQ/BTC 0 BTC
-
|
CFXQ/EUR 0 €
-
|
|
CFXQ/USD $ 0.036667
-0.21%
|
CFXQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
