Cosmic GuildCG

US$ 0.001974

0.00000922

(

0.47%

)

Official Links

Website

Discord

Info

Rank 3831

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 986,850

Genesis Date

12/15/2022

Days Range 0.001941-0.001985

52 Weeks Range 0.001081-0.002169

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	CG/ETH	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	ETH	1	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00181033	0.00016337	9.02432153254	0.00159871	0.0019789	0	CX
4	0.00132185	0.00065185	49.3134621931	0.00119992	0.0019789	0	CX
12	0.00120264	0.00077106	64.1139493115	0.00118915	0.0019789	0	CX
26	0.00199463	-2.093E-5	-1.04931741727	0.00114303	0.00205996	0	CX
52	0.00112819	0.00084551	74.9439367482	0.00108066	0.00216896	0.00040065	CX
156	0	0	0	0	0.01370568	0.00575322	CX
260	0	0	0	0	0.01370568	0.00575322	CX

Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537
1732924200	0.00190536	7.0E-6	0.37	0.00189813	0.00193364	0.00187628
1732837800	0.00189791	-4.5E-5	-2.32	0.00193505	0.00193911	0.00187403
1732751400	0.00194281	0.00017993	10.21	0.00176697	0.00195228	0.00174981
1732665000	0.00176288	-4.7E-5	-2.60	0.00180889	0.0018347	0.00172478
1732578600	0.00180969	2.8E-5	1.57	0.00162858	0.00187547	0.00159871
1732492200	0.00178216	-2.0E-5	-1.11	0.00181033	0.00183001	0.00174468
1732405800	0.00180239	4.1E-5	2.33	0.00176529	0.00185472	0.00176115
1732319400	0.00176186	-2.6E-5	-1.45	0.0017823	0.00181757	0.00173306
1732233000	0.00178793	0.00015725	9.64	0.00162995	0.00179394	0.00160973
1732146600	0.00163068	-1.9E-5	-1.15	0.00165021	0.00167527	0.00160887
1732060200	0.00165008	-5.5E-5	-3.22	0.00170448	0.00170448	0.00162996
1731973800	0.00170553	7.7E-5	4.73	0.00162858	0.00170553	0.00159871
1731887400	0.00162804	-3.0E-5	-1.81	0.00166241	0.00167439	0.00161629
1731801000	0.00165769	1.7E-5	1.04	0.00163552	0.00170559	0.00162939
1731714600	0.00164057	2.0E-5	1.23	0.00162858	0.0016594	0.00159837
1731628200	0.00162077	-7.3E-5	-4.31	0.00169158	0.00171847	0.00160994
1731541800	0.00169329	-3.0E-5	-1.74	0.00171994	0.00176863	0.00165423
1731455400	0.00172286	-6.0E-5	-3.36	0.00177854	0.00182314	0.00170499
1731369000	0.00178313	9.4E-5	5.57	0.00168708	0.00179341	0.00165344
1731282600	0.00168903	2.6E-5	1.56	0.00165202	0.0017205	0.00163995
1731196200	0.00166302	9.5E-5	6.06	0.00156954	0.00167328	0.00156927
1731109800	0.00156841	3.1E-5	2.02	0.00155366	0.00158203	0.00153213
1731023400	0.00153746	9.4E-5	6.51	0.00143757	0.00154726	0.00143347
1730937000	0.00144326	0.0001568	12.19	0.00128605	0.00145428	0.00128554
1730850600	0.00128646	1.9E-5	1.50	0.00127617	0.00131337	0.00126233
1730764200	0.00126794	-3.4E-5	-2.61	0.00121648	0.00141216	0.00119992
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.001322	0.00127779
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00131074
1730418600	0.00133434	-7.6E-5	-5.39	0.00140958	0.0014136	0.00132816
1730332200	0.00140984	1.3E-5	0.93	0.0013963	0.00144037	0.00138104
1730245800	0.0013965	3.7E-5	2.72	0.00135919	0.00142069	0.00135731
1730159400	0.00135959	3.1E-5	2.33	0.00121648	0.00141216	0.00119992
1730073000	0.00132821	1.4E-5	1.07	0.00131257	0.00133706	0.00130532
1729986600	0.00131415	3.5E-5	2.74	0.00129156	0.00132548	0.00128721
1729900200	0.00127922	-6.2E-5	-4.62	0.00134395	0.00135572	0.00126685
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00135534	0.00132975
1729727400	0.00133661	-5.4E-5	-3.88	0.00138862	0.00138993	0.0013033
1729641000	0.00139025	-2.3E-5	-1.63	0.00141507	0.00141507	0.00138161
1729554600	0.00141318	-3.9E-5	-2.68	0.00145647	0.00146538	0.0014084
1729468200	0.00145261	4.9E-5	3.49	0.00140484	0.00145929	0.00139733
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00139539
1729295400	0.00140051	2.1E-5	1.52	0.00121648	0.00141794	0.00119992
1729209000	0.00137946	-4.0E-6	-0.29	0.00121648	0.00141216	0.00119992
1729122600	0.00138342	7.0E-6	0.51	0.00138129	0.00140129	0.00137406
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.00142166	0.0013499
1728949800	0.001393	8.5E-5	6.50	0.00121648	0.00141216	0.00119992
1728863400	0.00130798	-5.0E-6	-0.38	0.00131387	0.00131562	0.00129158
1728777000	0.00131259	2.3E-5	1.78	0.00129264	0.00131858	0.00129088
1728690600	0.00128997	2.7E-5	2.14	0.00126267	0.00130916	0.00126156
1728604200	0.00126287	8.0E-6	0.64	0.00125676	0.00127852	0.00123514
1728517800	0.0012552	-3.9E-5	-3.01	0.00129197	0.0013078	0.00124727
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00130389	0.0012753
1728345000	0.00128651	-6.0E-6	-0.46	0.00121648	0.00141216	0.00119992
1728258600	0.00129301	1.3E-5	1.02	0.00127753	0.00130077	0.00127615
1728172200	0.00128007	3.8E-7	0.03	0.00128258	0.00128646	0.00126698
1728085800	0.00127969	3.4E-5	2.73	0.00124649	0.00129306	0.0012404
1727999400	0.00124563	-6.0E-6	-0.48	0.00121648	0.00141216	0.00119992
1727913000	0.00125142	-4.8E-5	-3.69	0.00129865	0.00132403	0.0012487
1727826600	0.00129928	-7.6E-5	-5.53	0.00137954	0.00140793	0.00128594
1727740200	0.00137505	-3.1E-5	-2.20	0.00140927	0.00140992	0.00136488
1727653800	0.00140639	-1.2E-5	-0.85	0.00141831	0.00142208	0.00139726
1727567400	0.00141812	-1.2E-5	-0.84	0.00143057	0.00143358	0.00140659
1727481000	0.00142973	3.6E-5	2.58	0.00139339	0.00144559	0.00138674
1727394600	0.00139365	2.9E-5	2.12	0.00136877	0.00141245	0.00135649
1727308200	0.00136489	-4.2E-5	-2.98	0.00140507	0.00141225	0.00135639
1727221800	0.00140724	3.0E-6	0.21	0.00140353	0.00141554	0.00137572
1727135400	0.0014039	3.5E-5	2.56	0.00121648	0.00143128	0.00119992
1727049000	0.00136856	-2.0E-5	-1.44	0.0013864	0.00138944	0.00134003
1726962600	0.00138811	3.4E-5	2.51	0.00135651	0.00138927	0.00134185
1726876200	0.00135378	4.6E-5	3.52	0.00130661	0.00136277	0.00129338
1726789800	0.00130752	5.9E-5	4.73	0.00126252	0.00131918	0.00125961
1726703400	0.00124803	9.0E-6	0.73	0.00124018	0.0012508	0.00120818
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992
1726530600	0.00121966	-9.0E-6	-0.73	0.00123018	0.00123672	0.00119581
1726444200	0.00122852	-5.3E-5	-4.14	0.00128144	0.00128746	0.00122388
1726357800	0.00128111	-1.3E-5	-1.00	0.0012942	0.0012942	0.00126825
1726271400	0.00129458	4.2E-5	3.35	0.0012513	0.00130524	0.00123909
1726185000	0.00125272	1.1E-5	0.89	0.00124025	0.0012649	0.0012284
1726098600	0.00124199	-2.4E-5	-1.90	0.00126405	0.00126414	0.00120915
1726012200	0.00126589	1.4E-5	1.12	0.00124898	0.00127084	0.00123072
1725925800	0.00125207	3.2E-5	2.62	0.00142307	0.0014328	0.00120564
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915
1725753000	0.00120287	2.5E-5	2.12	0.00118111	0.00122384	0.00117798
1725666600	0.00117791	-7.7E-5	-6.13	0.00125625	0.0012751	0.00114303
1725580200	0.00125532	-4.0E-5	-3.09	0.00129819	0.00130687	0.00124535
1725493800	0.00129577	-2.0E-6	-0.15	0.00128237	0.00131865	0.00122611
1725407400	0.0012974	-4.7E-5	-3.50	0.00134435	0.00135159	0.00129162
1725321000	0.00134454	5.6E-5	4.35	0.00142307	0.0014328	0.00129023
1725234600	0.00128823	-4.3E-5	-3.23	0.00133099	0.00133305	0.00127546
1725148200	0.00133113	-8.0E-6	-0.60	0.00133834	0.00134185	0.00132132

Convert CG

CG/BTC 0 BTC -	CG/EUR 0 € -
CG/USD $ 0.001974 +0.47%	CG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CG

CG News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CG

CG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CG

CG News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CG

CG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%