Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmic Guild | CGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000149 | -0.10% | 0.001541 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001544 | 0.001556 | 0.001539 | 0.001542 | 0.000852 - 0.013706 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001541 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CG |
CGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.001732 | 0.002041 | 0.001727 | 0.07 | -0.000191 | -11.03% |
6 Months | 0.001732 | 0.002041 | 0.001727 | 0.07 | -0.000191 | -11.03% |
1 Year | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.012161 | -88.76% |
3 Years | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.012161 | -88.76% |
5 Years | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.012161 | -88.76% |
CGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001543 | -0.000066 | -4.10% | 0.001606 | 0.001618 | 0.001527 | 0.00 |
May 09 2024 | 0.001608 | 0.000033 | 2.09% | 0.001577 | 0.00162 | 0.001565 | 0.00 |
May 08 2024 | 0.001576 | -0.000024 | -1.50% | 0.001597 | 0.00161 | 0.001558 | 0.00 |
May 07 2024 | 0.0016 | -0.000027 | -1.66% | 0.001626 | 0.001659 | 0.001594 | 0.00 |
May 06 2024 | 0.001626 | -0.000035 | -2.11% | 0.001668 | 0.001734 | 0.001615 | 0.00 |
May 05 2024 | 0.001662 | 0.00001 | 0.61% | 0.001651 | 0.00168 | 0.00163 | 0.00 |
May 04 2024 | 0.001652 | 0.00000600 | 0.36% | 0.001644 | 0.001678 | 0.001641 | 0.00 |
May 03 2024 | 0.001646 | 0.000061 | 3.85% | 0.001584 | 0.001656 | 0.001569 | 0.00 |
May 02 2024 | 0.001584 | 0.00000500 | 0.32% | 0.001577 | 0.001597 | 0.001535 | 0.00 |
May 01 2024 | 0.001579 | -0.000022 | -1.37% | 0.001596 | 0.0016 | 0.001492 | 0.00 |
Apr 30 2024 | 0.001601 | -0.000103 | -6.04% | 0.001701 | 0.001722 | 0.001546 | 0.00 |
Apr 29 2024 | 0.001704 | -0.000027 | -1.56% | 0.001668 | 0.001734 | 0.001647 | 0.00 |
Apr 28 2024 | 0.001731 | 0.00000600 | 0.35% | 0.001724 | 0.001774 | 0.001722 | 0.00 |
Apr 27 2024 | 0.001724 | 0.000066 | 3.98% | 0.00166 | 0.001738 | 0.001633 | 0.00 |
Apr 26 2024 | 0.001658 | -0.000015 | -0.90% | 0.001672 | 0.001678 | 0.001645 | 0.00 |
Apr 25 2024 | 0.001673 | 0.000012 | 0.72% | 0.001664 | 0.00169 | 0.001628 | 0.00 |
Apr 24 2024 | 0.001661 | -0.000045 | -2.64% | 0.001708 | 0.001745 | 0.001645 | 0.00 |
Apr 23 2024 | 0.001706 | 0.00001 | 0.59% | 0.001696 | 0.001729 | 0.001672 | 0.00 |
Apr 22 2024 | 0.001697 | 0.000028 | 1.68% | 0.001668 | 0.001734 | 0.001647 | 0.00 |
Apr 21 2024 | 0.001668 | -0.00000200 | -0.12% | 0.001669 | 0.001694 | 0.001653 | 0.00 |
Apr 20 2024 | 0.00167 | 0.000044 | 2.71% | 0.001619 | 0.001681 | 0.001601 | 0.00 |
Apr 19 2024 | 0.001626 | 0.00000076 | 0.05% | 0.001623 | 0.001655 | 0.001522 | 0.00 |
Apr 18 2024 | 0.001625 | 0.000045 | 2.85% | 0.001584 | 0.00164 | 0.001567 | 0.00 |
Apr 17 2024 | 0.001581 | -0.000054 | -3.30% | 0.001634 | 0.001653 | 0.001551 | 0.00 |
Apr 16 2024 | 0.001635 | -0.00000900 | -0.55% | 0.001641 | 0.001656 | 0.00159 | 0.00 |
Apr 15 2024 | 0.001644 | -0.000032 | -1.91% | 0.001668 | 0.001734 | 0.00161 | 0.00 |
Apr 14 2024 | 0.001675 | 0.00007 | 4.36% | 0.001594 | 0.001681 | 0.001545 | 0.00 |
Apr 13 2024 | 0.001605 | -0.000114 | -6.63% | 0.001711 | 0.001749 | 0.001531 | 0.00 |
Apr 12 2024 | 0.001719 | -0.00014 | -7.53% | 0.001857 | 0.001883 | 0.00166 | 0.00 |
Apr 11 2024 | 0.001859 | -0.000017 | -0.91% | 0.001874 | 0.001916 | 0.001843 | 0.00 |